Black Iron Stock Quote BKI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

35,390

0.04 Day's Range 0.045

0.04 52 Week Range 0.075

Market Cap

13.686M

Previous Close

0.045

Open

0.04

Last Trade

390

0.045

Last Trade Time

11:34:20

Financial Volume

VWAP

Average Volume (3m)

132,031

Shares Outstanding

304,127,000

Dividend Yield

PE Ratio

-7.69

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.58M

Sector

Iron Ores

Industry

Iron Ores

Website

www.blackiron.com

Headquarters

Toronto, Ontario, Can

Founded

Black Iron Inc is listed in the Iron Ores sector of the Toronto Stock Exchange with ticker BKI. The last closing price for Black Iron was $0.05. Over the last year, Black Iron shares have traded in a share price range of $ 0.04 to $ 0.075.

Black Iron currently has 304,127,000 shares outstanding. The market capitalization of Black Iron is $13.69 million. Black Iron has a price to earnings ratio (PE ratio) of -7.69.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Black Iron Announces 2024 AGM Results

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

Black Iron Announces 2023 AGM Results and Provides Project Update

TORONTO, June 13, 2023 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

Black Iron Announces 2022 AGM Results and Project Update

TORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, March 01, 2022 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, and Mr...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, July 23, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, reports...

Black Iron Announces Marketed Public Offering

Black Iron Announces Marketed Public Offering Canada NewsWire TORONTO, June 29, 2021 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, June 29, 2021...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, May 25, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. Philip Richards, reports that, on...

Black Iron Progresses Offtake Discussions and Updates PEA

TORONTO, March 02, 2020 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FWB:BIN) management continue to make very positive progress in discussions with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.04	150631	0.04296854	CS
4	0	0	0.045	0.05	0.04	112428	0.04330295	CS
12	-0.005	-10	0.05	0.055	0.04	132031	0.04795073	CS
26	-0.005	-10	0.05	0.065	0.04	130936	0.05070847	CS
52	-0.025	-35.7142857143	0.07	0.075	0.04	88707	0.05249318	CS
156	-0.21	-82.3529411765	0.255	0.39	0.04	181920	0.12358482	CS
260	-0.04	-47.0588235294	0.085	0.76	0.04	299173	0.19480669	CS

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.03 (50.00%)	333.46k
XMF.AM Split Corp	$ 0.42 (50.00%)	2k
BNGBengal Energy Ltd	$ 0.025 (25.00%)	61k
OGDOrbit Garant Drilling Inc	$ 0.58 (20.83%)	20k
FLNTFlint Corporation	$ 0.03 (20.00%)	4.5k
GVCGlacier Media Inc	$ 0.11 (-26.67%)	45.5k
PPRPrairie Provident Resources Inc	$ 0.045 (-18.18%)	25.5k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	77.99k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	114k
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	12.67k
TRPTC Energy Corporation	$ 63.30 (-0.50%)	5.29M
FCUFission Uranium Corp	$ 1.01 (8.60%)	2.87M
BTEBaytex Energy Corp	$ 4.26 (1.19%)	2.86M
CSCapstone Copper Corp	$ 10.35 (5.61%)	2.49M
TVETamarack Valley Energy Ltd	$ 4.18 (1.21%)	1.88M

Symbol

Price

Vol.