Kelso Technologies Stock Quote KLS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.15

Bid

0.145

Ask

0.15

Volume

8,500

0.145 Day's Range 0.15

0.12 52 Week Range 0.54

Market Cap

8.166M

Previous Close

0.15

Open

0.15

Last Trade

500

0.15

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

19,840

Shares Outstanding

54,443,000

Dividend Yield

PE Ratio

-3.89

Earnings Per Share (EPS)

-0.04

Revenue

10.82M

Net Profit

-2.1M

Sector

Industrial Valves

Industry

Industrial Valves

Website

www.kelsotech.com

Headquarters

Surrey, British Columbia, Can

Founded

1970

Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Stock Exchange with ticker KLS. The last closing price for Kelso Technologies was $0.15. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.12 to $ 0.54.

Kelso Technologies currently has 54,443,000 shares outstanding. The market capitalization of Kelso Technologies is $8.17 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -3.89.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

Kelso Technologies Inc. Financial Results for the Nine Months Ended September 30, 2023

VANCOUVER, British Columbia and BONHAM, Texas, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has released...

Kelso Technologies Inc. Key Patent Application Filed for Automated Traction Optimization Method for Vehicle Suspension Systems

VANCOUVER, British Columbia and BONHAM, Texas, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has filed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-3.22580645161	0.155	0.16	0.145	16405	0.15281926	CS
4	0	0	0.15	0.175	0.145	26025	0.1529366	CS
12	-0.005	-3.22580645161	0.155	0.19	0.13	19840	0.16060627	CS
26	-0.09	-37.5	0.24	0.26	0.12	21171	0.16515498	CS
52	-0.175	-53.8461538462	0.325	0.54	0.12	20238	0.22492431	CS
156	-0.66	-81.4814814815	0.81	1.23	0.12	15405	0.4398347	CS
260	-1.84	-92.4623115578	1.99	2.06	0.12	27349	0.89905437	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M