Suspension de la négociation par l'Organisme canadien de réglementation des investissements - URC.WT Canada NewsWire TORONTO, le 6 déc. 2024 TORONTO, le 6 déc. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - URC.WT Canada NewsWire TORONTO, Dec. 6, 2024 TORONTO, Dec. 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...
Uranium Royalty Announces Appointment of New Director Canada NewsWire VANCOUVER, BC, Oct. 29, 2024 DESIGNATED NEWS RELEASE VANCOUVER, BC, Oct. 29, 2024 /CNW/ - Uranium Royalty Corp. (NASDAQ:...
Uranium Royalty Acquires Existing Royalty on Cameco's Advanced Stage Millennium and Cree Extension Uranium Projects Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 DESIGNATED NEWS...
Uranium Royalty Announces Voting Results and Appointment of Director PR Newswire VANCOUVER, BC, Oct. 17, 2024 DESIGNATED NEWS RELEASE VANCOUVER, BC, Oct. 17, 2024 /PRNewswire/ - Uranium Royalty...
Uranium Royalty Corp. Announces Renewed At-the-Market Equity Program Canada NewsWire VANCOUVER, BC, Aug. 29, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED...
Uranium Energy Announces Succession of Chief Financial Officer PR Newswire CORPUS CHRISTI, Texas, Aug. 9, 2024 NYSE American – UEC CORPUS CHRISTI, Texas, Aug. 9, 2024 /PRNewswire/ - Uranium...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.99003322259 | 3.01 | 3.16 | 2.96 | 153353 | 3.06030531 | CS |
4 | -0.38 | -10.9195402299 | 3.48 | 3.79 | 2.96 | 248679 | 3.3600813 | CS |
12 | -0.4 | -11.4285714286 | 3.5 | 4.3 | 2.96 | 261983 | 3.68228129 | CS |
26 | -0.01 | -0.32154340836 | 3.11 | 4.3 | 2.53 | 220918 | 3.42178987 | CS |
52 | -0.55 | -15.0684931507 | 3.65 | 5.05 | 2.53 | 217033 | 3.59941452 | CS |
156 | 0.48 | 18.320610687 | 2.62 | 5.05 | 2.51 | 188434 | 3.62804551 | CS |
260 | 0.48 | 18.320610687 | 2.62 | 5.05 | 2.51 | 188434 | 3.62804551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.