LUC

Lucara Diamond Stock Price

0.60
-0.03 (-4.76%)
0.60

Low
0.45

52 Week Range

High
1.00

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Lucara Diamond Corp LUC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -4.76% 0.60 14:11:04
Open Price Low Price High Price Close Price Prev Close
0.61 0.59 0.63 0.63
Bid Price Ask Price Spread News
0.59 0.61 0.02 - -
Trades Volume Avg Volume 52 Week Range
131 280,012 - 0.45 - 1.00
Last Trade Time Type Quantity Stock Price Currency
14:04:07 1,000 $ 0.60 CAD

Period:

Draw Mode:

Lucara Diamond News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.590.6476835155,540-0.10-14.29%
1 Month0.690.720.590.6745082106,992-0.09-13.04%
3 Months0.760.780.590.7194146183,599-0.16-21.05%
6 Months0.740.870.590.7412081144,714-0.14-18.92%
1 Year0.561.000.450.6915911172,3530.047.14%
3 Years2.252.280.401.10258,943-1.65-73.33%
5 Years3.994.210.401.91312,252-3.39-84.96%


Your Recent History
TSX
LUC
Lucara Dia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.