Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
3.78
High
16.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Source Energy Services Ltd | SHLE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 3.87% | 16.12 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.35 | 15.35 | 16.25 | 16.12 | 15.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 211 | 52,328 | - | 3.78 - 16.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 16.12 | CAD |
Source Energy Services Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 218.35M | 13.55M | - | 569.75M | 167.35M | 12.35 | 1.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Source Energy Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 16.25 | 14.10 | 15.17 | 20,947 | 1.10 | 7.32% |
| 1 Month | 12.55 | 16.25 | 11.33 | 14.09 | 40,085 | 3.57 | 28.45% |
| 3 Months | 9.03 | 16.25 | 7.70 | 11.88 | 27,116 | 7.09 | 78.52% |
| 6 Months | 6.40 | 16.25 | 5.29 | 9.63 | 22,063 | 9.72 | 151.88% |
| 1 Year | 3.87 | 16.25 | 3.78 | 7.48 | 21,970 | 12.25 | 316.54% |
| 3 Years | 1.52 | 16.25 | 1.09 | 4.34 | 18,305 | 14.60 | 960.53% |
| 5 Years | 1.58 | 16.25 | 0.05 | 0.7874191 | 82,720 | 14.54 | 920.25% |
Source Energy Services Description
| Source Energy Services Ltd is a Canada based company engaged in the production, supply, and distribution of Northern White frac sand, as well as the distribution of other bulk completion materials... |
