AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO RENEWS US ATM SHARE OFFERING Canada NewsWire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6...
AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR Canada NewsWire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /CNW/ - Avino Silver & Gold...
AVINO VEIN EXTENDED A FURTHER 500 METRES Canada NewsWire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 6.47482014388 | 1.39 | 1.57 | 1.36 | 112048 | 1.44461399 | CS |
4 | 0.11 | 8.02919708029 | 1.37 | 1.57 | 1.23 | 68375 | 1.37612027 | CS |
12 | 0.27 | 22.3140495868 | 1.21 | 1.57 | 1.16 | 72944 | 1.37122514 | CS |
26 | 0.69 | 87.3417721519 | 0.79 | 1.57 | 0.78 | 84248 | 1.26718908 | CS |
52 | 0.69 | 87.3417721519 | 0.79 | 1.57 | 0.57 | 68111 | 1.03934676 | CS |
156 | 0.41 | 38.3177570093 | 1.07 | 1.57 | 0.57 | 49965 | 1.02131811 | CS |
260 | 0.6 | 68.1818181818 | 0.88 | 3.6 | 0.265 | 76873 | 1.28400886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.