AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO RENEWS US ATM SHARE OFFERING Canada NewsWire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6...
AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR Canada NewsWire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /CNW/ - Avino Silver & Gold...
AVINO VEIN EXTENDED A FURTHER 500 METRES Canada NewsWire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 6.25 | 1.28 | 1.47 | 1.27 | 48398 | 1.39464418 | CS |
4 | 0 | 0 | 1.36 | 1.47 | 1.23 | 53787 | 1.34190316 | CS |
12 | 0.15 | 12.3966942149 | 1.21 | 1.54 | 1.16 | 67761 | 1.35911804 | CS |
26 | 0.61 | 81.3333333333 | 0.75 | 1.54 | 0.75 | 81120 | 1.2542893 | CS |
52 | 0.48 | 54.5454545455 | 0.88 | 1.54 | 0.57 | 66620 | 1.02639166 | CS |
156 | 0.35 | 34.6534653465 | 1.01 | 1.54 | 0.57 | 49618 | 1.01676296 | CS |
260 | 0.55 | 67.9012345679 | 0.81 | 3.6 | 0.265 | 76762 | 1.28601066 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.