Hammond Power Solutions Stock Quote HPS.A - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Hammond Power Solutions Inc (HPS.A) Quote

Hammond Power Solutions Inc (HPS.A)

143.40

0.00

(0.00%)

Closed September 23 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

143.40

Bid

140.13

Ask

140.13

Volume

-

0.00 Day's Range 0.00

47.00 52 Week Range 160.51

Market Cap

Previous Close

143.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

74,209

Shares Outstanding

9,127,000

Dividend Yield

-

PE Ratio

20.64

Earnings Per Share (EPS)

6.95

Revenue

710.06M

Net Profit

63.4M

Sector

Electr Coil,transfrm,inductr

Industry

Electr Coil,transfrm,inductr

Website

www.hammondpowersolutions.com

Headquarters

Guelph, Ontario, Can

Founded

-

Hammond Power Solutions Inc is listed in the Electr Coil,transfrm,inductr sector of the Toronto Stock Exchange with ticker HPS.A. The last closing price for Hammond Power Solutions was $143.40. Over the last year, Hammond Power Solutions shares have traded in a share price range of $ 47.00 to $ 160.51.

Hammond Power Solutions currently has 9,127,000 shares outstanding. The market capitalization of Hammond Power Solutions is $1.31 billion. Hammond Power Solutions has a price to earnings ratio (PE ratio) of 20.64.

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...

Hammond Power Solutions Declares Regular Quarterly Dividend

Hammond Power Solutions Declares Regular Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Jun 4, 2014) - The Board of Directors of Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A) declared a...

Hammond Power Solutions Inc. Announces Q1 2014 Financial Results

Hammond Power Solutions Inc. Announces Q1 2014 Financial Results Gaining Momentum - Bookings Increase 32% (Dollar amounts are in thousands unless otherwise specified) GUELPH...

Hammond Power Solutions Inc. Announces Quarter 4, 2013 Financial Results Building for the Future

Hammond Power Solutions Inc. Announces Quarter 4, 2013 Financial Results Building for the Future GUELPH, ONTARIO--(Marketwired - Mar 13, 2014) - (Dollar amounts are in thousands unless...

Hammond Power Solutions Inc. Declares Increased Quarterly Dividend

Hammond Power Solutions Inc. Declares Increased Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Mar 7, 2014) - The Board of Directors of Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A...

Hammond Power Solutions Declares Regular Quarterly Dividend

Hammond Power Solutions Declares Regular Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Dec 4, 2013) - HAMMOND POWER SOLUTIONS INC. (TSX:HPS.A) - The Board of Directors of Hammond Power...

Hammond Power Solutions Declares Regular Quarterly Dividend

GUELPH, ONTARIO -- (Marketwired) -- 09/10/13 -- The Board of Directors of Hammond Power Solutions Inc. (TSX:HPS.A) ("HPS") declared a quarterly cash dividend of five cents ($0.05) per Class A...

Hammond Power Solutions Inc. Announces Quarter 2, 2013 Results Managing Through a Challenging Economy

GUELPH, ONTARIO -- (Marketwired) -- 07/24/13 -- Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A) a leading manufacturer of dry-type and cast resin transformers and related magnetics, today...

Hammond Power Solutions Declares Regular Quarterly Dividend

GUELPH, ONTARIO -- (Marketwired) -- 05/23/13 -- The Board of Directors of Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A) declared a quarterly cash dividend of five cents ($0.05) per Class A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15.3	11.943793911	128.1	144.24	125.51	93273	136.7254355	CS
4	27.95	24.2096145518	115.45	144.24	107.43	80719	124.14188298	CS
12	32.36	29.1426512968	111.04	144.24	99	74209	114.81338428	CS
26	18.41	14.7291783343	124.99	160.51	93.49	85625	119.43602459	CS
52	91.62	176.940903824	51.78	160.51	47	68076	107.69313642	CS
156	132.45	1209.5890411	10.95	160.51	10.72	33634	83.73808947	CS
260	135.2	1648.7804878	8.2	160.51	4.28	23567	72.78726977	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

mzasif

mzasif 1 minute ago

$BNCM >> Huge **Pharma Acquisition** NEWS OUT! $1++ coming! Next FCCN / FZRO type run here >> multiple dollars baby!
BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will

Walshballs

Walshballs 1 minute ago

Also nothing the ir guy has posted has come true either and that’s a source directly tied to the company. 3-5 days until funding back in March. Green bond coming after Ramadan. A deal with an oil and gas company coming soon posted back at the end of 2023 and I could go on.

SCAMBUSTERKING

SCAMBUSTERKING 2 minutes ago

Jakey likes to pretend to be a good trader/investor, but he's not. In previous disclosures Jake had to admit to losing a significant amount of the company's cash... now you can watch him pump LPA for a 50% loss:

http://www.stocktwits.com/sunsettradinggroup

Absolutely hi

1vman

1vman 2 minutes ago

*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID

Pisd

Pisd 2 minutes ago

Added the little dump..89, .86, let's GOOOO!... VFF$...

linkvest

linkvest 2 minutes ago

That is why I don't even look under the hood anymore. My Caddy and Vette's engine doesn't even look like engines. They look like components of a space age rocket. Last time I worked on my own car is when I couldn't find the distributor cap to replace the rotor and cap. Then I found out that they don

starkd748

starkd748 3 minutes ago

Dems won't kill it but Reps would be better in the near term....What's crazy is I don't think it matters big boys are here now so we are at their misery.....It's best to get this gains before we go in a bear cycle and re accumulate

NewBornTrade

NewBornTrade 3 minutes ago

About $RONN

135M shares added in 2 weeks

tw0122

tw0122 3 minutes ago

Back in 4.36. Article explains why Americans barely making it..
Why App-Based Jobs Don't Pay Like They Used To

Tyler Durden's Photo
BY TYLER DURDEN
MONDAY, SEP 23, 2024 - 05:00 AM
Authored by Austin Alonzo via The Epoch Times (emphasis ours),

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

$TAMG FOR THE WIN $$

CaptainObvious

CaptainObvious 4 minutes ago

Do they still report the numbers of people under treatment in their quarterlies? Has it grown, or is it still around 3,500(?) ?

PegnVA

PegnVA 4 minutes ago

Trump says he won't run for the presidency again if he loses in November
Story by abharade@insider.comhttps://www.msn.com/en-us/news/politics/trump-says-he-won-t-run-for-the-presidency-again-if-he-loses-in-november/ar-AA1r1yda?ocid=BingNewsSerp

In the past, TFG's response alway

goodietime

goodietime 6 minutes ago

Dated April 22, 2004,

StayHumble

StayHumble 6 minutes ago

@healthiercmc Local🟩Organic🟩Fresh🟩3 words Healthy Choice Markets! $HCMC $HCWC

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural

moola26

moola26 6 minutes ago

Non shareholders broken record posts for 6 years 24/7 have had zero impact on shareholders. We hold and hold strong. No one gave up their shares!!
MAJORITY HOLDING STRONG$$$

Milesblue42

Milesblue42 6 minutes ago

Savannah-Marc, Ronn Ford Diluting again 1,496,787,746 Outstanding Shares

Some of you people have bad investigating skills. RONN won't release an S-1 until they release around the same time a PR that expresses how much the company is valued at based on the finalization of a deal or de

boraborak38

boraborak38 6 minutes ago

I knew Teoxane was going to be an issue on this acquisition the second it was announced. Not sure how this plays out though.

Jack_Bolander

Jack_Bolander 6 minutes ago

B_B - No mention of PLUG.

Nothing to do with Plug.

Sltan

Sltan 6 minutes ago

Coming up coming news
RNVA Foxo RNVA Foxo RNVA

tw0122

tw0122 6 minutes ago

Eddie Doyle, 36, a writer and content creator in the Philadelphia area who is mostly retired from driving for Uber and Lyft, said that on balance, most workers whose gig involves driving are probably actually losing money due to fuel expenses and the deterioration of their vehicles.

D

carlson

carlson 7 minutes ago

reena969

reena969 7 minutes ago

My apologies, I understand what's happening now. I'll stay quiet.

Happy Trading

EnchantedTitan62

EnchantedTitan62 8 minutes ago

5 yrs ago this was @ $20/share, 1 yr ago it was @4/ share, now it's @1& change. Have a wonderful week !

exwannabe

exwannabe 8 minutes ago

My understanding is that NICE performs its analysis after approval. Otherwise, they would be needlessly evaluating many drugs that don't get approval.
MHRA says otherwise.

It is a long process, and they want the guidance as soon as possible after the MHRA action, especially fo

Hammond Power Solutions

Delayed Upgrade Clock