![Hammond Power Solutions Inc](/common/images/company/T_HPS.A.png)
Hammond Power Solutions Inc (HPS.A)
TSX
S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.44 | 9.30874667193 | 101.41 | 110.89 | 99.37 | 59176 | 103.91287299 | CS |
4 | 16.31 | 17.2519568437 | 94.54 | 113.94 | 94.54 | 60486 | 104.41519297 | CS |
12 | -25.2 | -18.5226019846 | 136.05 | 139.76 | 93.49 | 81954 | 109.073451 | CS |
26 | 17.9 | 19.2576654115 | 92.95 | 160.51 | 89.46 | 79376 | 117.08588104 | CS |
52 | 59.35 | 115.242718447 | 51.5 | 160.51 | 47 | 61942 | 98.99924502 | CS |
156 | 100.85 | 1008.5 | 10 | 160.51 | 9.98 | 29880 | 77.5501503 | CS |
260 | 102.52 | 1230.73229292 | 8.33 | 160.51 | 4.28 | 21289 | 66.87881378 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.