ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.28
      -0.42%
      Bitcoin
      94,239.79
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. High Arctic Energy Services Inc (HWO) Quote

      High Arctic Energy Services Inc

      High Arctic Energy Services Inc (HWO)

      TSX
      1.11
      0.00
      (0.00%)
      Closed January 13 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.11
      Bid
      1.11
      Ask
      1.16
      Volume
      2,528
      1.11 Day's Range 1.11
      1.09 52 Week Range 6.36
      Market Cap
      54.525M
      Previous Close
      1.11
      Open
      1.11
      Last Trade
      100
      @
      1.11
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      11,288
      Shares Outstanding
      49,122,000
      Dividend Yield
      -
      PE Ratio
      -4.15
      Earnings Per Share (EPS)
      -0.27
      Revenue
      63.24M
      Net Profit
      -13.14M

      About High Arctic Energy Services Inc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.haes.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Arctic Energy Servi... was $1.11. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1.09 to $ 6.36.

      High Arctic Energy Servi... currently has 49,122,000 shares outstanding. The market capitalization of High Arctic Energy Servi... is $54.53 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.15.

      Ask ADVFN Intelligence (AI)

      HWO Latest News

      More News

      High Arctic Announces 2024 Third Quarter Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      November 14 2024
      GlobeNewswire Inc.

      High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      August 15 2024
      GlobeNewswire Inc.

      High Arctic Announces Completion of Previously Announced Reorganization and Intention to Announce 2024 Second Quarter Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      August 12 2024
      GlobeNewswire Inc.

      High Arctic Announces TSX Venture Exchange Conditional Approval of Listing of SpinCo Shares

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      August 02 2024
      GlobeNewswire Inc.

      High Arctic Provides Update on Previously Announced Reorganization

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      July 31 2024
      GlobeNewswire Inc.

      High Arctic Announces Return of Capital and Distribution Dates

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 28 2024
      GlobeNewswire Inc.

      High Arctic Announces Receipt of Final Order for Arrangement

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 28 2024
      GlobeNewswire Inc.

      High Arctic Announces Results of Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 18 2024
      GlobeNewswire Inc.

      High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 12 2024
      GlobeNewswire Inc.

      High Arctic Corrects Omission in Information Circular

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      May 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.111.161.11130641.11805386CS
      4-0.04-3.478260869571.151.181.1123921.13092063CS
      12-0.03-2.631578947371.141.271.1112881.14530218CS
      26-4.93-81.62251655636.046.321.09237852.09550756CS
      52-3.53-76.07758620694.646.361.09262083.87461514CS
      156-5.37-82.87037037046.487.81.09267655.20823853CS
      260-7.09-86.46341463418.28.61.09358314.83171976CS

      HWO - Frequently Asked Questions (FAQ)

      What is the current High Arctic Energy Servi... share price?
      The current share price of High Arctic Energy Servi... is $ 1.11
      How many High Arctic Energy Servi... shares are in issue?
      High Arctic Energy Servi... has 49,122,000 shares in issue
      What is the market cap of High Arctic Energy Servi...?
      The market capitalisation of High Arctic Energy Servi... is CAD 54.53M
      What is the 1 year trading range for High Arctic Energy Servi... share price?
      High Arctic Energy Servi... has traded in the range of $ 1.09 to $ 6.36 during the past year
      What is the PE ratio of High Arctic Energy Servi...?
      The price to earnings ratio of High Arctic Energy Servi... is -4.15
      What is the cash to sales ratio of High Arctic Energy Servi...?
      The cash to sales ratio of High Arctic Energy Servi... is 0.86
      What is the reporting currency for High Arctic Energy Servi...?
      High Arctic Energy Servi... reports financial results in CAD
      What is the latest annual turnover for High Arctic Energy Servi...?
      The latest annual turnover of High Arctic Energy Servi... is CAD 63.24M
      What is the latest annual profit for High Arctic Energy Servi...?
      The latest annual profit of High Arctic Energy Servi... is CAD -13.14M
      What is the registered address of High Arctic Energy Servi...?
      The registered address for High Arctic Energy Servi... is SUITE 500, 700 – 2ND STREET S.W, CALGARY, ALBERTA, T2P 2W1
      What is the High Arctic Energy Servi... website address?
      The website address for High Arctic Energy Servi... is www.haes.ca
      Which industry sector does High Arctic Energy Servi... operate in?
      High Arctic Energy Servi... operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADCOAdcore Inc
      $ 0.325
      (47.73%)
      		826.01k
      OPTOptiva Inc
      $ 5.26
      (35.22%)
      		12.87k
      DII.ADorel Industries Inc
      $ 4.99
      (24.75%)
      		300
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		10.5k
      AMMAlmaden Minerals Ltd New
      $ 0.10
      (17.65%)
      		92.61k
      BKIBlack Iron Inc
      $ 0.15
      (-23.08%)
      		2.75M
      PNC.BPostmedia Network Canada Corp
      $ 1.03
      (-16.94%)
      		1.9k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		34.71k
      AFNAg Growth International Inc
      $ 41.29
      (-12.58%)
      		511.32k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		25.76k
      CNQCanadian Natural Resources Ltd
      $ 45.36
      (-4.04%)
      		12.42M
      BTEBaytex Energy Corp
      $ 3.90
      (-0.51%)
      		8.08M
      CVECenovus Energy Inc
      $ 21.98
      (-1.17%)
      		7.28M
      ENBEnbridge Inc
      $ 62.46
      (-0.45%)
      		6.64M
      TRPTC Energy Corporation
      $ 66.17
      (-1.69%)
      		6.01M

      Discussion

      View Full Feed
      cfoofme cfoofme 4 minutes ago
      Expect AVXL to close green today!

      I'm colorblind but did you guess wrong once again?
      AVXL
      work-n-hard work-n-hard 4 minutes ago
      I keep this on one of my L2's and never saw the typical dumper (OTCN).
      If I had to guess, I'd say the selling was retail.
      Just my humble opinion.
      MDCE
      Flexplate Flexplate 4 minutes ago
      Green on Friday green on Monday!!! Let's keep the positive momentum up!!!
      NBRI
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      School boy tantrums. Just fly the flag. Good for Abbot.
      hayward hayward 6 minutes ago
      I thought the tax selling was over !! Down 7% on less than 1 million shares traded out of what 450 million outstanding !! No funny business here

      Michael
      AMRN
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      BIG conditions! HUGE conditions.

      These would not hurt the average joe either. Just the entrenched morons.
      al44 al44 6 minutes ago
      Update on Cali looters: The latest mugshots won’t surprise anyone…

      January 13, 2025 (4 hours ago)

      https://revolver.news/wp-content/uploads/2025/01/2025.01.13-04.20-revolvernews-67853d558e6d8-1024x536.jpg

      https://revolver.news/2025/01/update-on-cali-looter
      MartinLutherKing MartinLutherKing 6 minutes ago
      Live the dream in boston brothers
      https://www.bostonglobe.com/2025/01/13/business/jpmorgan-conference-moderna-biogen/?p1=SectionFront_Feed_ContentQuery&p1=SectionFront_Feed_ContentQuery
      RNAZ
      Chemdeps Chemdeps 7 minutes ago
      I'm not here for a few dollars here and there with this stock. If the EMA reviews and approves the MAA application, the ups and downs leading up to that will be meaningless.....the data to date is strong and EMA requested an application.....I will hold tight until the EMA decision on the MAA applic
      AVXL
      Hoskuld Hoskuld 7 minutes ago
      Have heard theories. A friend here thinks that the board decided the company needs to stay focused on AD and get it across the filing line(s) before starting new trials. That is plausible. But, whether that theory or any other is at the root of the decision not to pursue Rett (yet, at least), I a
      AVXL
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      It used to be that the vote was only for landowners. OK, too harsh.

      How about changing it to the vote is only for those who give more than they take? I mean, $ income-wise.

      We need to pay for defense, courts, etc., That part is fine. Not in the above statement. A
      The Rover 64 The Rover 64 7 minutes ago
      If you got no Cash, and all you do is Bash...Propain
      If you want to trade down, down to the ground...Propain.
      She don't lie, she don't lie, she don't lie...Propain.
      AFFU
      jimr1717 jimr1717 7 minutes ago
      Cyber truck saves 4 lives!!

      https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
      TSLA
      Shawonsarker84 Shawonsarker84 7 minutes ago
      Never thought you would lie about the bid support. It was around 100M at .0008. Please someone correct me on what I saw EOD.
      HMBL
      SSKILLZ1 SSKILLZ1 8 minutes ago
      SSKMP Managed Index (As Of 1/13/25)

      Daily Performance
      +0.46%

      YTD Performance
      -1.27%

      Overall Performance
      +512.95% (Including Options Trading +376.93%)
      Huggy Bear Huggy Bear 8 minutes ago
      The bid was at .0008

      Perhaps that is a level of support. Will find out tomorrow.
      HMBL
      beenhadbefore beenhadbefore 8 minutes ago
      yikes
      DUKR
      beenhadbefore beenhadbefore 8 minutes ago
      The closing price action.......wtH?
      DUKR
      waterchaser waterchaser 9 minutes ago
      Maybe spend some-of-that-money on upgrading your high-school diploma.
      I have more money THEN you would ever hope to have.

      Further, what crystal ball do you consult when you claim to know my net worth?

      Your HIRU DD mirrors your posting acumen...which is severely
      HIRU
      harry crumb harry crumb 9 minutes ago
      Core position here til we reach 50+, shares locked up. swing trading daily, weekly on other shares. This is money folks. $$$$$!
      CLDX
      Jack_Bolander Jack_Bolander 9 minutes ago
      WTM - Do you know what really looks BAD for PLUG ?

      - NO DOE DOUGH !

      - NEEDING DOE DOUGH TO STAY ALIVE.

      - $2.71 AFTER 25 YEARS !
      PLUG
      FinNewsNow FinNewsNow 10 minutes ago
      #NASDAQ: $NEHC New Era Helium: driving industries forward with #helium solutions: https://bit.ly/NEHC-FNN

      Watch: https://youtu.be/IDDD2eQfh9I?si=Nl91rlppD6rZBbYa
      NEHC

      Your Recent History

      TSX
      HWO
      High Arctic Energy Servi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads