10.36
0.41 (4.12%)
0.41 (4.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.41 | 4.12% | 10.36 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.95 | 9.88 | 10.40 | 10.36 | 9.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.36 | 10.37 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,823 | 1,485,362 | - | 4.32 - 34.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 5 | $ 10.36 | CAD |
Cineplex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.40 | 8.57 | 9.45 | 2,639,587 | 0.64 | 6.58% |
| 1 Month | 4.94 | 10.40 | 4.83 | 8.33 | 1,911,490 | 5.42 | 109.72% |
| 3 Months | 9.95 | 10.40 | 4.32 | 7.29 | 1,366,294 | 0.41 | 4.12% |
| 6 Months | 12.40 | 16.90 | 4.32 | 8.36 | 1,162,463 | -2.04 | -16.45% |
| 1 Year | 25.50 | 34.39 | 4.32 | 14.93 | 984,472 | -15.14 | -59.37% |
| 3 Years | 36.75 | 39.99 | 4.32 | 19.64 | 508,814 | -26.39 | -71.81% |
| 5 Years | 50.02 | 54.81 | 4.32 | 23.67 | 359,336 | -39.66 | -79.29% |
