13.82
0.15 (1.1%)
0.15 (1.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 1.1% | 13.82 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 | 12.89 | 13.86 | 13.82 | 13.67 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.78 | 13.83 | 0.05 | - | 1 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,106 | 1,226,756 | - | 4.32 - 33.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 28 | $ 13.82 | CAD |
Cineplex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 14.33 | 12.19 | 13.73 | 1,697,706 | 1.52 | 12.36% |
| 1 Month | 10.64 | 14.33 | 10.16 | 12.07 | 1,357,819 | 3.18 | 29.89% |
| 3 Months | 9.81 | 14.33 | 8.11 | 10.74 | 1,199,797 | 4.01 | 40.88% |
| 6 Months | 9.22 | 14.33 | 4.32 | 9.05 | 1,341,084 | 4.60 | 49.89% |
| 1 Year | 33.81 | 33.84 | 4.32 | 11.45 | 1,161,336 | -19.99 | -59.12% |
| 3 Years | 33.56 | 36.65 | 4.32 | 17.22 | 587,579 | -19.74 | -58.82% |
| 5 Years | 49.41 | 54.81 | 4.32 | 21.18 | 419,209 | -35.59 | -72.03% |
