Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.01 | 24.20 | 23.87 | 24.11 | 24.01 | 16:11:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 24.01 | 24.10 | 0.09 | 0.37% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 875 | 134,558 | - | 22.25 - 28.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:23 | 15 | $ 24.01 | CAD |
Cineplex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.22 | 23.85 | 24.35 | 129,859 | -1.04 | -4.15% |
| 1 Month | 24.38 | 26.26 | 23.76 | 25.17 | 266,115 | -0.37 | -1.52% |
| 3 Months | 25.69 | 26.26 | 22.25 | 24.32 | 224,066 | -1.68 | -6.54% |
| 6 Months | 23.76 | 26.26 | 22.25 | 24.28 | 225,537 | 0.25 | 1.05% |
| 1 Year | 24.79 | 28.91 | 22.25 | 24.85 | 236,821 | -0.78 | -3.15% |
| 3 Years | 50.48 | 54.81 | 22.25 | 31.87 | 231,127 | -26.47 | -52.44% |
| 5 Years | 44.04 | 54.81 | 22.25 | 36.16 | 185,154 | -20.03 | -45.48% |
