Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cineplex | CGX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.55% | 25.47 | 25.58 | 25.30 | 25.42 | 25.33 | 16:13:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.35 | 25.50 | 0.15 | 0.59% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 624 | 87,695 | - | 22.34 - 36.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:09 | 1,100 | $ 25.47 | CAD |
Cineplex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.83 | 25.91 | 24.69 | 25.5266 | 327k | 0.64 | 2.58% |
| 1 Month | 23.55 | 25.91 | 22.92 | 24.2745 | 374k | 1.92 | 8.15% |
| 3 Months | 24.93 | 25.91 | 22.34 | 23.8535 | 250k | 0.54 | 2.17% |
| 6 Months | 25.21 | 26.41 | 22.34 | 24.3765 | 246k | 0.26 | 1.03% |
| 1 Year | 31 | 36.65 | 22.34 | 27.1871 | 269k | -5.53 | -17.84% |
| 3 Years | 50.53 | 54.81 | 22.34 | 33.4934 | 219k | -25.06 | -49.59% |
| 5 Years | 40.56 | 54.81 | 22.34 | 37.3621 | 182k | -15.09 | -37.20% |
