ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.40
-0.01
( -2.44% )
Updated: 10:07:42

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.40
Bid
0.385
Ask
0.40
Volume
5,000
0.40 Day's Range 0.40
0.205 52 Week Range 0.68
Previous Close
0.41
Open
0.40
Last Trade
5000
@
0.4
Last Trade Time
10:07:42
Average Volume (3m)
7,966
Financial Volume
-
VWAP
-

COG Latest News

Mineral Resource Update for La India Project of 9.7 Mt at 3.5 g/t gold for 1,088,000 oz gold in the Indicated Category and 8.8 Mt at 4.3 g/t gold for 1,190,000 oz gold in the Inferred Category

GODALMING, United Kingdom, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the “MRE”) on its 100...

Condor Gold plc announces its unaudited results for the six months ended 30 June 2022

GODALMING, United Kingdom, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the six months ending 30...

Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical tests for a Feasibility Study (FS) being...

Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of 11,607,149 units of the Company (“Units”) at...

Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a price of 28p per Unit (the "Placing...

Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit...

Condor Gold plc announces its unaudited results for the three months ended 31 March 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial...

Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions were passed. For further information...

Condor Gold Announces Its Audited Results For The Year Ended 31 December 2021 and Annual General Meeting of Shareholders

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, March 29, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce its audited results for the year...

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) Exercise of Options and Issue of Shares

LONDON, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that pursuant to receipt of a notice for the exercise of share options at 22 pence per share, it is issuing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.40.410.3870210.40598171CS
4000.40.420.3880090.39897074CS
12-0.09-18.36734693880.490.490.3879660.41049458CS
26-0.04-9.090909090910.440.680.38151020.49815134CS
520.04512.6760563380.3550.680.205160990.42517294CS
156-0.35-46.66666666670.750.820.205158350.44836647CS
260-0.05-11.11111111110.451.40.205116610.49717573CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
95k
KLSKelso Technologies Inc
$ 0.22
(25.71%)
22.5k
QECQuesterre Energy Corporation
$ 0.27
(20.00%)
106.11k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
2.24k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
34k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
52.59k
CEMXCematrix Corp
$ 0.25
(-20.63%)
911.4k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
18.14k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
195.96k
OGDOrbit Garant Drilling Inc
$ 0.475
(-12.04%)
11.87k
TRPTC Energy Corporation
$ 63.30
(1.04%)
2.41M
WMWallbridge Mining Company Limited
$ 0.065
(0.00%)
1.53M
TVETamarack Valley Energy Ltd
$ 4.28
(1.90%)
1.3M
DMLDenison Mines Inc
$ 2.39
(4.82%)
913.9k
CEMXCematrix Corp
$ 0.25
(-20.63%)
911.4k

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
RITE FINRA update

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf
RITE
BullNBear52 BullNBear52 3 minutes ago
That Robinson is claiming it was all AI invented.

Which no one believes. It is most certainly possible to tell what's AI-generated and what isn't.

It doesn't matter whether AI existed back then. What you're missing is truth died long ago. Apparently you didn't read the
Al 100 Al 100 3 minutes ago
The elite that governs the country are the most criminal people on this planet
GME
Jackthehorse1926 Jackthehorse1926 3 minutes ago
Sub-Penny stocks are different animal almost like derivatives with unlimited liquidity.
DRNK
pauljack13 pauljack13 3 minutes ago
That’s what I was hoping for. To block this from going low. I already have a lot of shares.
ZHUD
al44 al44 3 minutes ago
As Voter Fears Rise, Trump Landslide Predictions Start to Emerge

The parallels to a memorable election decades ago are unmistakable.

by Tim Donner | Sep 23, 2024 |


The defining narrative of the 2024 presidential election right now is that the race
IronChefQuezon IronChefQuezon 3 minutes ago
It was for a different ticker.
APRU
OldAIMGuy OldAIMGuy 4 minutes ago
Latest Histogram for the v-Wave..............................

https://investorshub.advfn.com/uimage/uploads/2024/9/23/omqxiV_Wave_Current.jpg

OAG
Mr.Fields Mr.Fields 4 minutes ago
With an 81% projected RPS growth and the QXTEL acquisition set to nearly double the company’s size, iQSTEL is making serious moves. Business circles are taking notice, and industry watchers are keeping a close eye on these developments. 📈

Full article here: https://pubcoinsigh
IQST
stevhoff stevhoff 4 minutes ago
sold 10% of TSSI this am. Pretty overbought here. Still willing to hold the rest for the long haul but want some ammo for next opportunity.
TSSI
DaJester DaJester 4 minutes ago
"As to why the commitment fee wasn't charged between the start of conservatorship and the NWS, I don't know."

This is the first time I recall you claiming you don't know something. But I think this is a disingenuous claim. I believe you do know that the commitment fee would be illegal
FNMA
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
RITE update 9.23.24

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf
QuantumTravesty QuantumTravesty 4 minutes ago
Thx. Tumbleweeds
HIRU
BRoberts1982 BRoberts1982 4 minutes ago
NOPE.
OS Share Count WILL NOT be reduced.
Notes do not add to OS until they are converted.

On the bright side, Now CLNV is only 3 to 16 days away from W. V. Funding ..... THIS TIME.

NOW, OVER 200 DAYS OF THE "Days, Just Days Folks" STRING ALONG
CLNV
Fdc4 Fdc4 4 minutes ago
When this takes off, it is going to be HUGE
SMCE
Dragonman1 Dragonman1 4 minutes ago
This Co doesn't have to do any RS, the float is ok, i have seen Companies like this run and run hard!, don't fool yourself into thinking they have to do a RS, All they have to do is to keep generating cash flow, cash flow is the key to rolling the money, money buys more restaurants, more beer deliv
KEGS
ElCOLO ElCOLO 4 minutes ago
Why did you erased my las post?? It is totally within the rules!!! What a corrupt bunch of people here!

https://www.dbmmgroup.com/special-shareholder-update-3/
DBMM
meixatech meixatech 4 minutes ago
It appears this paper is expanding that definition to include the two ampakines, one biologically active and the other inactive that together have a synergic effect to produce or accentuate a new or expanded biological effect. Synergistic: the interaction of two or more drugs when their combined ef
RSPI
Big Brother Big Brother 5 minutes ago
Looks somewhat interesting BUT a reverse split is coming and a potentially very large one.

https://www.otcmarkets.com/filing/html?id=17841827&guid=_AL-kpxRYyvCJth

Does this share structure really need a r/s....?? IMO that's just a big FU to legacy shareholders.
RELT
Dragonman1 Dragonman1 5 minutes ago
Go 1812!
KEGS
Dead On Arrival Dead On Arrival 5 minutes ago
There is some serious unloading of stock here coinciding with news pending on an open pit plan. Already close to 800k selling off. When it rains, it pours.
EXMGF
uksausage uksausage 5 minutes ago
They did try that years ago when PLUG was also looking at automated refueling capabilities
These robots like your domestic iRobots just return to base to recharge and they have sufficient capacity to handle the downtime.

Now what could be happening is that Amazon could buy into
PLUG
BigAl2020 BigAl2020 5 minutes ago
Thanks Scotty!
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
I will block you from getting 009s. Good luck with 0.01s, I might buy out 0.0125s and send this to 0.019+

GO ZHUD$
ZHUD

Your Recent History

Delayed Upgrade Clock