ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.40
-0.005
(-1.23%)
Closed September 25 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.40
Bid
0.385
Ask
0.41
Volume
25,000
0.40 Day's Range 0.40
0.205 52 Week Range 0.68
Previous Close
0.405
Open
0.40
Last Trade
1500
@
0.4
Last Trade Time
Average Volume (3m)
8,605
Financial Volume
-
VWAP
-

COG Latest News

Mineral Resource Update for La India Project of 9.7 Mt at 3.5 g/t gold for 1,088,000 oz gold in the Indicated Category and 8.8 Mt at 4.3 g/t gold for 1,190,000 oz gold in the Inferred Category

GODALMING, United Kingdom, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the “MRE”) on its 100...

Condor Gold plc announces its unaudited results for the six months ended 30 June 2022

GODALMING, United Kingdom, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the six months ending 30...

Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical tests for a Feasibility Study (FS) being...

Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of 11,607,149 units of the Company (“Units”) at...

Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a price of 28p per Unit (the "Placing...

Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit...

Condor Gold plc announces its unaudited results for the three months ended 31 March 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial...

Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions were passed. For further information...

Condor Gold Announces Its Audited Results For The Year Ended 31 December 2021 and Annual General Meeting of Shareholders

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, March 29, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce its audited results for the year...

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) Exercise of Options and Issue of Shares

LONDON, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that pursuant to receipt of a notice for the exercise of share options at 22 pence per share, it is issuing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.40.410.3887000.40494253CS
4-0.005-1.234567901230.4050.420.3876450.39781168CS
12-0.09-18.36734693880.490.490.3886050.40968465CS
26-0.04-9.090909090910.440.680.38153000.49692087CS
520.04512.6760563380.3550.680.205162310.42562121CS
156-0.3-42.85714285710.70.820.205159570.44705375CS
260-0.05-11.11111111110.451.40.205112440.49524827CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.15
(20.00%)
16.2k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
430.74k
BCTBriaCell Therapeutics Corp
$ 1.02
(17.24%)
43.4k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
146.4k
LSPDLightspeed Commerce Inc
$ 21.15
(13.28%)
1.93M
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
14k
XMF.AM Split Corp
$ 0.285
(-32.14%)
1.19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
6.5k
RVXResverlogix Corp
$ 0.055
(-21.43%)
295.78k
VRTSVertiqal Studios Corporation
$ 0.025
(-16.67%)
170.81k
CNQCanadian Natural Resources Ltd
$ 45.44
(-2.32%)
9.91M
TDToronto Dominion Bank
$ 84.82
(-1.07%)
8.94M
BTEBaytex Energy Corp
$ 4.08
(-4.00%)
6.16M
TRPTC Energy Corporation
$ 64.54
(2.14%)
5.6M
CXBCalibre Mining Corp
$ 2.64
(0.00%)
4.84M

Discussion

View Full Feed
janice shell janice shell 21 seconds ago
Yes. I never knew much about him, but during the election I for some reason really didn't like him.

But of course I hoped Maya would win.
Roman516 Roman516 26 seconds ago
NoGro, you know the entire PFS issue with NWBO is old news as the OS data is the gold standard and the PFS is just a statistical estimation.
Furthermore, NWBO summitted their application as of late December 2023. If you bother to calculate the true business days not weekend dates,
the
NWBO
newmedman newmedman 3 minutes ago
Adams has been under investigation for around a year. They seized his electronic devices back then and whatever they found hasn't been very good for his cabinet or staff since then. Lots of resignations already and subsequent indictments still yet to come.

It started with a campaig
Acme Investments Acme Investments 4 minutes ago
Since the other Doe doe bird had enough sense not to address me with that foolishness I'll ignore him!! You two have no excuse on earth to be harassing someone half your age for this long!! It's clear this has nothing to do with investing!!
BCAP
BDEZ BDEZ 6 minutes ago
“The opinion I originally formed has never been changed, that such of the body of the people as thought themselves federalists, would find that they were in truth republicans, and would come over to us by degrees; but that their leaders had gone too far ever to change. Their bitterness increases wit
la-tsla-fan la-tsla-fan 6 minutes ago
Tomorrow marks the release of the FED's favorite inflation gage, the PCE index. I think the market expects a good number.
TSLA
LuckyLovie LuckyLovie 7 minutes ago
U do mean pro LOSER...2 WIBS 12 LOSES IS LISER RATED QUALITY...MAYBE YOU SPEAK NO ENGLAAASH...2 WINS IS BAD...12 LOSES IF HORRIFIC...NO GO TO YOUR LIBRARY AND COMPHRENDE...FREAKING PERV TWIT

YOUNG GIRLS IN YOUR POST PIXX....GEEEZUZ THOUGHT THIS WAS A FAMILY SITE...
IDVV
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
Easily! A mere $.095 ( nine-and-half cents )
"Hundred-baggers" are going to be the NORM as this PM
bull rages through the China Shop of the Resource Sector

NBRI! $$2024!

Is 10.5M shares are enough to become millionaire?
NBRI
linkvest linkvest 8 minutes ago
LMAO.... I can think of other word to describe.
IGPK
toddski toddski 8 minutes ago
Report should be out early November assuming Ron can figure out the accounting. Recall their CFO got an in accident and has not returned back to work yet. So in reality there will likely be delays with filings.

What would you consider a good deal on the acqusition?
RJDG
Oleblue Oleblue 8 minutes ago
Nvidia exec talks AI, Blackwell chips, and energy efficiency

https://youtu.be/1WEip8oe9w0

Will we break through the top downtrend line tomorrow?....need more volume

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4
NVDA
linkvest linkvest 9 minutes ago
Tomorrow will be pretty exciting to say the least with all the events and news that is about to happen.. Just the anticipation tomorrow should run this beast up the .01 area... or higher...
IGPK
4u2nv2 4u2nv2 10 minutes ago
Focus on the destiny of the chart and how finances can change when going with the MCIC team of proven winners. Ask not what MCIC can do for you but ask if MCIC is destined to make OTC history? Focus on a destiny that involves $MCIC becoming a leading example. Could MCIC be poised and destined to mak
MCIC
4retire 4retire 10 minutes ago
Layoffs and lost jobs aren’t coming soon. Self driving vehicles will soon be great, not yet though. Plus the product needs to be delivered to the customer. The vehicle can’t do that. Why the gloom and doom?
NVDA
all the way up green all the way up green 11 minutes ago
She's a thief, looking to steal shares.
IGPK
Acme Investments Acme Investments 11 minutes ago
Well played!! I served that one right up for you!! I would never call you a monkey!! If he showed a video of a Doe doe bird I would have agreed!! Lol!!
BCAP
LuckyLovie LuckyLovie 12 minutes ago
Because I still own millions of shares Buffalo buzz word/ phrase breath... remember I pay more in taxes on your total 10 yr income...I can say what I want...if u think about it wise guy; me complaing made Ray Ray be on time with the chaitty ads,they need to improve...so go complain to your mod squa
IDVV
linkvest linkvest 12 minutes ago
Normally I don't care but she is doing the same chit in another stock ASII that I'm as well.... Its like her favorite bashing story when she know quite well there is no rs on the table.

boston127
ASII stock board
Wednesday, September 25, 2024 5:18:37 PM

Po
ASII
thegoodnessparadox thegoodnessparadox 13 minutes ago
You are doing such a good job at moderating this board. It takes a lot of time and energy. The question I keep asking is, why? You're a good man, CB!
GNCP
timberwolf7 timberwolf7 13 minutes ago
WW 3. Thanks to the commie party, nato, and the
rest of the braindead folks who thought trying to destroy
Russia was a 'good idea'.
(PS: the book of Revelations in progress)

https://www.thegatewaypundit.com/2024/09/nato-prepares-mass-evacuation-rescue-plans-as
georgebailey georgebailey 13 minutes ago
Well done Sky well done!
NWBO
thetinman thetinman 14 minutes ago
How many shares has Josh sold over the years? A ton of them.

How many times has Josh over promised and undelivered? A ton.

According to the press releases in the past, Josh mentioned tic tok influenceer!! Josh promised on a PAID PROMI VIDEO THAT ENTERPRISE APP WOULD
PTOP
all the way up green all the way up green 14 minutes ago
Sorry, however I edited my post, you may have, or not seen the updated version.
IGPK
Mr. Jeske Mr. Jeske 14 minutes ago
They did in fact strip all assets and profit generating entities from HCMC and put them in to HCWC only! That's a known fact!
That's also why this deal is a supreme rip-off! They're taking everything out of our paid for stock HCMC and putting all into HCWC!
As per spinoff you the inv
HCMC HCWC
la-tsla-fan la-tsla-fan 14 minutes ago
AS of this moment, he DJIA futures have joined the other two indexes in positive territory. Their current performance is as follows:

DJIA up .16%
S&P500 up .36%
NASDAQ up .65%
TSLA

Your Recent History

Delayed Upgrade Clock