Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders PR Newswire TORONTO, Feb. 14, 2024 TORONTO, Feb. 14, 2024 /PRNewswire/ - Avalon Advanced Materials...
Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report PR Newswire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /PRNewswire/ - Consistent...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Avalon Advanced Materials...
Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million Canada NewsWire TORONTO, Dec. 7, 2023 /NOT FOR RELEASE OR DISTRIBUTION IN THE UNITED STATES/ TORONTO...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Avalon...
Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain PR Newswire TORONTO, Dec. 5, 2023 TORONTO, Dec. 5, 2023 /PRNewswire/ - Consistent with its mission to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.045 | 292662 | 0.05097763 | CS |
4 | 0.005 | 10 | 0.05 | 0.065 | 0.045 | 458117 | 0.05616507 | CS |
12 | 0 | 0 | 0.055 | 0.085 | 0.045 | 305789 | 0.05916341 | CS |
26 | -0.03 | -35.2941176471 | 0.085 | 0.085 | 0.045 | 235978 | 0.06259067 | CS |
52 | -0.065 | -54.1666666667 | 0.12 | 0.125 | 0.045 | 197261 | 0.0795082 | CS |
156 | -0.065 | -54.1666666667 | 0.12 | 0.235 | 0.045 | 334761 | 0.13042012 | CS |
260 | 0 | 0 | 0.055 | 0.355 | 0.025 | 445718 | 0.12969418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.