Aberdeen International Inc (PK) (AABVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0242 | 0.0242 | 0.0242 | 15000 | 0.0242 | CS |
4 | -0.0069 | -22.1864951768 | 0.0311 | 0.0311 | 0.0239 | 12683 | 0.02503614 | CS |
12 | -0.00913 | -27.3927392739 | 0.03333 | 0.051 | 0.0239 | 15636 | 0.03402891 | CS |
26 | -0.01116 | -31.5610859729 | 0.03536 | 0.0676 | 0.0203 | 15125 | 0.03727679 | CS |
52 | 0.0062 | 34.4444444444 | 0.018 | 0.0676 | 0.0121 | 13882 | 0.03103145 | CS |
156 | -0.1064 | -81.4701378254 | 0.1306 | 0.13612 | 0.0121 | 12848 | 0.04194512 | CS |
260 | -0.0032 | -11.6788321168 | 0.0274 | 0.3651 | 0.0064 | 21060 | 0.11386408 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.