![Aberdeen International Inc (PK)](/common/images/company/NO_AABVF.png)
Aberdeen International Inc (PK) (AABVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00964 | 27.2624434389 | 0.03536 | 0.045 | 0.03536 | 19774 | 0.04054162 | CS |
4 | 0.009 | 25 | 0.036 | 0.045 | 0.03 | 9780 | 0.03927495 | CS |
12 | 0.02512 | 126.358148893 | 0.01988 | 0.045 | 0.0137 | 12332 | 0.0307171 | CS |
26 | 0.027 | 150 | 0.018 | 0.045 | 0.0121 | 14062 | 0.02369191 | CS |
52 | 0.0212 | 89.0756302521 | 0.0238 | 0.045 | 0.0121 | 13985 | 0.02128061 | CS |
156 | -0.1607 | -78.1234807973 | 0.2057 | 0.2174 | 0.0121 | 12904 | 0.06542549 | CS |
260 | 0.00686 | 17.9863660199 | 0.03814 | 0.3651 | 0.0064 | 21445 | 0.11359487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.