ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AIA Group Ltd (PK)

AIA Group Ltd (PK) (AAGIY)

29.27
1.16
(4.13%)
Closed September 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.27
Bid
29.02
Ask
29.30
Volume
151,682
28.42 Day's Range 29.39
23.33 52 Week Range 38.34
Previous Close
28.11
Open
28.42
Last Trade
24
@
29.25
Last Trade Time
Average Volume (3m)
541,979
Financial Volume
$ 4,425,001
VWAP
29.1729

AAGIY Latest News

Singapore Central Bank Reprimands Four Financial Institutions

By Ronnie Harui The Monetary Authority of Singapore has reprimanded AIA Financial Advisers Pte. Ltd., Prudential Assurance Company Singapore Pte. Ltd., Aviva Ltd. and Aviva Financial Advisers Pte...

Insurers Hit by Fall In Chinese Tourists -- WSJ

By Stella Yifan Xie This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (November 19...

An Unlikely Hong Kong Tourist Trap Takes a Hit as Insurers Seek Cover

By Stella Yifan Xie For years, popular stops in Hong Kong for mainland Chinese tourists have included the iconic Victoria Peak and its city views, the family-friendly Disneyland--and the humdrum...

Hong Kong Protests Force City Into Recession With 'No Recovery in Sight'

By Steven Russolillo HONG KONG-- Since antigovernment protests erupted in June, hotels in Hong Kong have become ghost towns. Restaurants, normally heaving with tourists and locals, are struggling...

Former AIG Unit Booms in China -- WSJ

By Joanne Chiu This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (April 24, 2019...

AIG Offshoot Rides Chinese Insurance Boom

By Joanne Chiu Once the crown jewel of American International Group Inc., pan-Asian life insurer AIA has eclipsed its former parent thanks to soaring demand from China's middle class. Hong...

ASIA MARKETS: Asia Stocks Start Off Monday By Adding To Solid Gains Of Previous Week

By MarketWatch, MarketWatch Stock markets in Asia were forging higher Monday morning, building on solid gains the previous week as hopes for a U.S.-China trade continue to rise. Chinese stocks...

ASIA MARKETS: Asia Stocks Start Off Monday By Adding To Solid Gains Of Previous Week

By MarketWatch, MarketWatch Stock markets in Asia were forging higher Monday morning, building on solid gains the previous week as hopes for a U.S.-China trade continue to rise. Chinese stocks...

HSBC's New Boss Is Tough, Direct -- WSJ

Hard-charging Mark Tucker stands to shake up the British lender as its chairman By Julie Steinberg in Hong Kong and Margot Patrick in London Mark Tucker, the first outsider tapped as chairman of...

Demanding and Direct: HSBC's New Chairman Mark Tucker -- Update

By Julie Steinberg in Hong Kong and Margot Patrick in London Mark Tucker, the first outsider tapped as chairman of HSBC Holdings PLC, is a savvy businessman with intimate knowledge of the U.K. and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.224.3493761140828.0529.392844444728.23502225DR
41.5455.5725879170427.72529.3927.0248703028.06585209DR
122.258.3271650629227.0229.3925.5454197927.25872615DR
260.110.37722908093329.1633.9923.3358905527.97506122DR
52-3.73-11.3030303033338.3423.3354105930.33078093DR
156-14.12-32.542060382643.3947.9123.3347855436.08212149DR
260-10.2-25.842411958439.4756.5323.3338999237.9336616DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
sportd sportd 3 minutes ago
His eyeballs are poppin on Twitter though
GDVM
cervelo cervelo 4 minutes ago
dang it should have run right after you sold
ITRM
Jetmek_03052 Jetmek_03052 4 minutes ago
Boeing will get through this. Just a matter of time.
BA
dinogreeves dinogreeves 7 minutes ago
Not every OTC, only 97% of OTC's are "gamble", but I would call it glorified gambling, even you on every ticker you bought and sold in the OTC and still holding are gambles and some even worse, scams to the core. Heck some Nasdaq stocks are gamble too, unless you are betting on big cap stocks and t
AZRH
zerosnoop zerosnoop 9 minutes ago
The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

https://ir.qsenergy.com/press-releases/detail/2059


QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transpor
QSEP
biotechinvestor1 biotechinvestor1 9 minutes ago
That might be true and ultimately a good strategy. However, she should have never guided 3 deals for 2023 (including a HVAI) and still not delivered 9 months into 2024.

Despite of this shortcoming, halozyme is still a bargain.
HALO
Banjo50 Banjo50 11 minutes ago
Another new 52 week high. And still no interest in this message board.
COHR
zerosnoop zerosnoop 13 minutes ago
This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.
QSEP
Acme Investments Acme Investments 14 minutes ago
Someone has been allowing 50 billion AS!! To me that's just as bad!!
HMBL
wadegarret wadegarret 14 minutes ago
SS- IART

I totally understand. I'm just saying that, unless they lower eps to $1.70 or less for 2024 & 2025, the stock is absolutely a killer buy at $17. I mean after listening to 2 recent webcast interviews with the CFO, I can see that she fully understands what needs to happen, a
zerosnoop zerosnoop 15 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
Ron Burgandy79 Ron Burgandy79 15 minutes ago
With all the misleading updates that Linda and Reggie put out and then watching the stock price completely tank it’s pretty fair to see all the negative posts here. It’s crazy that this hasn’t been delisted yet. On the other hand it’s a huge risk to put money on any OTC play.
Linda Perry and
DBMM
janice shell janice shell 16 minutes ago
LOLOLOL!!
janice shell janice shell 16 minutes ago
Let the f*n men change their names and have to deal with this shit!

Yes. Straight outta Kafka. In Italy, and, I think, also in France, a woman's birth name is always her legal name, until she dies. Makes no difference if she marries or how many times she may marry.
zerosnoop zerosnoop 17 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
boston127 boston127 18 minutes ago
Any reliable data on when the audit

will be completed and filed? I agree. That sets everything in motion.
IGPK
zerosnoop zerosnoop 18 minutes ago
About Applied Oil Technology QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline flow, with full
QSEP
zerosnoop zerosnoop 19 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
dinogreeves dinogreeves 19 minutes ago
We will likely see the results on the Government website, now, it all depends on when the company will release the news to the World about the data. Interesting enough, someone must of have known these results beforehand, look at the volume on the 11th and 13th and leading up to those dates virtual
TGRP
janice shell janice shell 20 minutes ago
The stupid SAVE Act passed the House, but not the Senate.

https://www.cbsnews.com/news/government-shutdown-house-vote-continuing-resolution-save-act/

Your Recent History

Delayed Upgrade Clock