
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5485 | -1.68310907222 | 32.5885 | 33.17 | 31.78 | 535779 | 32.6714973 | DR |
4 | 3.44 | 12.027972028 | 28.6 | 33.17 | 28.2 | 450625 | 31.16729505 | DR |
12 | 3.84 | 13.6170212766 | 28.2 | 33.17 | 26.2 | 478641 | 28.99762363 | DR |
26 | 3.74 | 13.2155477032 | 28.3 | 38.44 | 26.2 | 485898 | 30.10509466 | DR |
52 | 0.48 | 1.52091254753 | 31.56 | 38.44 | 23.33 | 537973 | 28.95323045 | DR |
156 | -7.12 | -18.1818181818 | 39.16 | 47.91 | 23.33 | 495246 | 34.37348714 | DR |
260 | 1.49 | 4.87725040917 | 30.55 | 56.53 | 23.33 | 413931 | 36.94559216 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.