Alfen Beheer BV (PK) (ABHBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.38 | -16.4677804296 | 8.38 | 8.38 | 7 | 150 | 7.92 | DR |
12 | -1.87 | -21.0822998873 | 8.87 | 9.43 | 7 | 133 | 8.615 | DR |
26 | -8 | -53.3333333333 | 15 | 15 | 7 | 121 | 8.77303371 | DR |
52 | -15 | -68.1818181818 | 22 | 22 | 7 | 115 | 11.41798365 | DR |
156 | -35.9 | -83.682983683 | 42.9 | 45.72 | 7 | 918 | 37.86628328 | DR |
260 | -35.9 | -83.682983683 | 42.9 | 45.72 | 7 | 918 | 37.86628328 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.