Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 129,208 |
|
|||||
| News | - | ||||||
| Day High | 0.2716 | Low High |
|||||
| Day Low | 0.262 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00455 | -1.69% | 0.26545 | 10:26:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.262 | 0.2716 | 0.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 129,208 | $ 0.264421 | $ 34,165 | - | 0.1868 - 0.3265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:22 | 500 | $ 0.26545 | USD |
AbraSilver Resource (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABBRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.2959 | 0.2578 | 0.2725921 | 629,630 | -0.01455 | -5.20% |
| 1 Month | 0.226 | 0.3097 | 0.211 | 0.2703253 | 874,019 | 0.03945 | 17.46% |
| 3 Months | 0.23655 | 0.3097 | 0.198 | 0.2450577 | 562,834 | 0.0289 | 12.22% |
| 6 Months | 0.21 | 0.3097 | 0.1868 | 0.2438046 | 467,585 | 0.05545 | 26.40% |
| 1 Year | 0.2943 | 0.3265 | 0.1868 | 0.2407187 | 358,006 | -0.02885 | -9.80% |
| 3 Years | 0.476 | 0.71 | 0.1613 | 0.3118801 | 467,562 | -0.21055 | -44.23% |
| 5 Years | 0.0408 | 0.71 | 0.0257 | 0.2979604 | 432,968 | 0.22465 | 550.61% |
