ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXMD Progressive Care Inc (QB)

2.02
0.00 (0.00%)
Last Updated: 07:34:52
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16
Bid Price 1.86
Ask Price 2.03
News -
Day High

Low
0.40

52 Week Range

High
6.05

Day Low
Company Name Stock Ticker Symbol Market Type
Progressive Care Inc (QB) RXMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.02 07:34:52
Open Price Low Price High Price Close Price Prev Close
2.02
Trades Volume Avg Volume 52 Week Range
1 16 - 0.40 - 6.05
Last Trade Time Type Quantity Stock Price Currency
09:30:00 16 $ 2.03 USD

Progressive Care (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RXMD Message Board. Create One! See More Posts on RXMD Message Board See More Message Board Posts

Historical RXMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.903.301.792.3617,1290.126.32%
1 Month2.353.301.792.265,637-0.33-14.04%
3 Months2.943.300.402.403,019-0.92-31.29%
6 Months3.904.170.402.912,996-1.88-48.21%
1 Year2.806.050.403.662,392-0.78-27.86%
3 Years22.0025.000.408.55691,304-19.98-90.82%
5 Years12.7840.000.4012.631,087,239-10.76-84.19%

Your Recent History

Delayed Upgrade Clock