Volume | 102 |
|
|||||
News | - | ||||||
Day High | 1.76 | Low High |
|||||
Day Low | 1.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.76 | 1.76 | 1.76 | 1.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 102 | $ 1.76 | $ 180 | - | 0.40 - 6.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:46:00 | 100 | $ 1.76 | USD |
Progressive Care (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 2.07 | 1.71 | 1.90 | 4,154 | -0.14 | -7.37% |
1 Month | 1.98 | 3.30 | 1.71 | 2.23 | 6,269 | -0.22 | -11.11% |
3 Months | 3.01 | 3.30 | 0.40 | 2.30 | 3,228 | -1.25 | -41.53% |
6 Months | 4.00 | 4.17 | 0.40 | 2.84 | 3,134 | -2.24 | -56.00% |
1 Year | 2.81 | 6.05 | 0.40 | 3.62 | 2,439 | -1.05 | -37.37% |
3 Years | 21.00 | 22.22 | 0.40 | 8.26 | 676,527 | -19.24 | -91.62% |
5 Years | 12.313 | 40.00 | 0.40 | 12.64 | 1,082,259 | -10.55 | -85.71% |