Automatic Bank Services Ltd (PK) (ABANF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.085 | -2.33837689133 | 3.635 | 3.635 | 3.55 | 2000 | 3.55 | CS |
12 | -0.95 | -21.1111111111 | 4.5 | 4.5 | 3.55 | 1000 | 3.86666667 | CS |
26 | -0.55 | -13.4146341463 | 4.1 | 4.5 | 3.5 | 6675 | 3.81573034 | CS |
52 | -0.22 | -5.83554376658 | 3.77 | 4.5 | 3.31 | 4832 | 3.85740092 | CS |
156 | -3.45 | -49.2857142857 | 7 | 9 | 3.31 | 2746 | 5.75781083 | CS |
260 | 0.9685 | 37.5169475111 | 2.5815 | 9 | 2.5815 | 3525 | 5.22610364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.