ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,703.22
      -0.18%
      US Tech 100
      19,285.20
      -0.25%
      Dow Jones
      42,093.36
      0.16%
      Brent Oil
      74.29
      -0.04%
      Bitcoin
      62,625.39
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Asahi Company Ltd (PK) (AAHIF) Quote

      Asahi Company Ltd (PK)

      Asahi Company Ltd (PK) (AAHIF)

      USOTC
      7.99
      0.00
      ( 0.00% )
      Updated: 09:32:03
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.99
      Bid
      8.87
      Ask
      13.87
      Volume
      -
      0.00 Day's Range 0.00
      7.99 52 Week Range 12.6791
      Market Cap
      208.654M
      Previous Close
      7.99
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      750
      Shares Outstanding
      26,114,344
      Dividend Yield
      -
      PE Ratio
      0.07
      Earnings Per Share (EPS)
      119.21
      Revenue
      78.08B
      Net Profit
      3.11B

      About Asahi Company Ltd (PK)

      Sector
      Sport Gds Stores, Bike Shops
      Industry
      Retail Trade (svc)
      Website
      www.cb-asahi.co.jp
      Headquarters
      Osaka, Osaka, Jpn
      Founded
      1992
      Asahi Company Ltd (PK) is listed in the Sport Gds Stores, Bike Shops sector of the OTCMarkets with ticker AAHIF. The last closing price for Asahi (PK) was $7.99. Over the last year, Asahi (PK) shares have traded in a share price range of $ 7.99 to $ 12.6791.

      Asahi (PK) currently has 26,114,344 shares outstanding. The market capitalization of Asahi (PK) is $208.65 million. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.07.

      Ask ADVFN Intelligence (AI)

      AAHIF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-4.68905-36.982660372812.6790512.679057.997507.99CS
      26-4.68905-36.982660372812.6790512.679057.993007.99CS
      52-4.68905-36.982660372812.6790512.679057.993007.99CS
      156-4.68905-36.982660372812.6790512.679057.9911259.57795181CS
      260-4.68905-36.982660372812.6790512.9013337.99114710.60053064CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		1.43k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      DPWWDiego Pellicer Worldwide Inc (CE)
      $ 0.000001
      (-99.90%)
      		5.88k
      ITROItronics Inc (CE)
      $ 0.000001
      (-99.50%)
      		250
      IJJPIJJ Corporation (PK)
      $ 0.00045
      (50.00%)
      		254.83M
      EPAZEpazz Inc (PK)
      $ 0.0008
      (60.00%)
      		232.93M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-99.00%)
      		180.61M
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (-50.00%)
      		79.76M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		75.38M

      Discussion

      View Full Feed
      Sauerkraut Sauerkraut 4 minutes ago
      Done
      XPON
      Natural Trader Natural Trader 4 minutes ago
      SOBR grabbed the dip
      ISA
      SOBR
      Golden Cross Golden Cross 4 minutes ago
      $AGBA and TRILLER SOON TO BE TRADED ON NASDAQ UNDER TICKER "ILLR"
      SHAREHOLDERS MEETING TO BE HELD ON SEPTEMBER 19, 2024
      AGBA
      Humbert Humbert 4 minutes ago
      Major news should hit early next week.

      As the facts come into view, we'll doubtlessly continue to trend higher and higher.
      BNCM
      mick mick 4 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=ILUS
      ILUS
      Dcab Dcab 5 minutes ago
      Average daily volume is 450,000 shares, today 2.4 million as of 1:45
      CNNA
      Savannah-Marc Savannah-Marc 5 minutes ago
      Yes.....and the company did not meet NASDAQ listing requirements because they never finalized a deal BUT now they have with the Tobique and they are expanding it.
      RONN
      mick mick 5 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=KSCP
      KSCP
      Golden Cross Golden Cross 5 minutes ago
      $AGBA and TRILLER SOON TO BE TRADED ON NASDAQ UNDER TICKER "ILLR"
      SHAREHOLDERS MEETING TO BE HELD ON SEPTEMBER 19, 2024
      AGBA
      nowwhat2 nowwhat2 5 minutes ago
      Why this now so down so bad ?

      XRP, etc

      See post this replies to (last sentance)
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110340

      https://investorshub.advfn.com/uimage/uploads/2024/9/20/vrkhqSPY_999_20_YTD_11am_BACKTEST_CHECK
      XRPUSD
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $YUKA .016 Massive Expansion News $10,000,000+ Revenue » Med Holdings Group Inc. Formerly Yuka Group (YUKA) Announces Expansion Plans and New Business Initiatives
      Press Release | 09/16/

      https://www.otcmarkets.com/stock/YUKA/news/Med-Holdings-Group-Inc-Formerly-Yuka-Group-YUKA-A
      YUKA
      starkd748 starkd748 5 minutes ago
      I got a few memes mainly utilities
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $YUKA .016 Massive Expansion News $10,000,000+ Revenue » Med Holdings Group Inc. Formerly Yuka Group (YUKA) Announces Expansion Plans and New Business Initiatives
      Press Release | 09/16/

      https://www.otcmarkets.com/stock/YUKA/news/Med-Holdings-Group-Inc-Formerly-Yuka-Group-YUKA-A
      YUKA
      capgain capgain 5 minutes ago
      Couldn't happen to a nicer gal lol!
      Sauerkraut Sauerkraut 5 minutes ago
      Lol. Has been a good trade.
      XPON
      LutherTiggs LutherTiggs 5 minutes ago
      Really love the SIZE of these companies and CEO level representation...and their focus in areas of high PRODUCTION SCALABILITY...apparently COMPLEMENTARY vs. in competition with LWLG initiatives.
      LWLG
      PennyMillions852 PennyMillions852 5 minutes ago
      You both are clueless and missed the boat!
      IGPK
      mick mick 5 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=INCTD
      INCTD
      Kunk Kunk 6 minutes ago
      Sure. Be happy too.

      He doesn't. It's all just made up lies. He will call them and try to get information and what he does get he will multiply 100x in his head to make it sound bigger and better. Once in awhile he will get lucky and some prediction he throws out there will come true
      BLTH
      mick mick 6 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=ARM
      ARM
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $YUKA .016 Going Huge Acquisition News $4m Asssets/$2m Rev »Medholdings Group Inc. Acquires MedSmart Wellness CentersPress Release | 09/09/2024

      DENVER, CO / ACCESSWIRE / September 9, 2024 /

      ?

      Med Holdings Group Inc. (OTC PINK:YUKA), a publicly traded comp
      YUKA
      NewBornTrade NewBornTrade 6 minutes ago
      I don’t agree with most here but it’s cheeet right now funny not funny.

      $RONN
      RONN
      Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
      $YUKA .016 Going Huge Acquisition News $4m Asssets/$2m Rev »Medholdings Group Inc. Acquires MedSmart Wellness CentersPress Release | 09/09/2024

      DENVER, CO / ACCESSWIRE / September 9, 2024 /

      ?

      Med Holdings Group Inc. (OTC PINK:YUKA), a publicly traded comp
      YUKA
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 minutes ago
      TGRP~~woops ,0031 on L2, wow ,get out asap, you'll loose all $$$$$
      TGRP
      marcis marcis 7 minutes ago
      Why nothing here esp with a low OS

      Wonder why other out if country Fintech with bloated OS has even an interest

      What are the rev’s with these Fintech

      Off what other people are lucky to make LOL
      PKKFF

      Your Recent History

      USOTC
      AAHIF
      Asahi (PK)
      Delayed Upgrade Clock