ALBA (GM) Stock Quote ABASF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ALBA SE (GM) (ABASF) Quote

ALBA SE (GM) (ABASF)

10.45

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.45

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

10.45 52 Week Range 10.45

Market Cap

Previous Close

10.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

9,840,000

Dividend Yield

-

PE Ratio

0.77

Earnings Per Share (EPS)

3.58

Revenue

45.3M

Net Profit

35.19M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.asian-focus.co.uk

Headquarters

London, Gbr

Founded

-

ALBA SE (GM) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker ABASF. The last closing price for ALBA (GM) was $10.45. Over the last year, ALBA (GM) shares have traded in a share price range of $ 10.45 to $ 10.45.

ALBA (GM) currently has 9,840,000 shares outstanding. The market capitalization of ALBA (GM) is $102.83 million. ALBA (GM) has a price to earnings ratio (PE ratio) of 0.77.

Reactivated Symbol

Fri, Sep 06, 2013 12:00 - Aberdeen Asian Smaller Companies Investment Trust Plc (ABASF: Grey Market) - Reactivated Symbol - The symbol, ABASF, has been reactivated and now trades on Grey Market...

Deleted Symbol

Fri, Apr 05, 2013 12:00 - Aberdeen Asian Smaller Companies Investment Trust Plc (ABASF: Grey Market) - Deleted Symbol - As of Fri, Apr 05, 2013, ABASF is no longer a valid symbol. You may find a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.45	10.45	10.45	0	0	CS
26	0	0	10.45	10.45	10.45	0	0	CS
52	0	0	10.45	10.45	10.45	0	0	CS
156	0	0	10.45	10.45	10.45	0	0	CS
260	0	0	10.45	10.45	10.45	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

NYBob

NYBob 2 minutes ago

WORLD WWIII NEWS - Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS

Ranb2khz

Ranb2khz 2 minutes ago

As It Should Be

“So give Your servant an understanding heart to judge Your people to discern between good and evil.” – 1 Kings 3:9

Life on the plains has one very subtle but important difference when compared to life in the valley or on the mountaintops. When we are suf

knrorrel

knrorrel 3 minutes ago

$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

knrorrel

knrorrel 4 minutes ago

$AEMD 🔥🔥🔥 https://www.stocktitan.net/news/AEMD/immunotherapy-clinical-trials-a-new-approach-to-treating-yvk6j9ox84ok.html

Big Brother

Big Brother 5 minutes ago

Years ago, when it was Sedition Films Inc, it was based in the UK but it was never a foreign security per se, as it was incorporated in the US and never traded on a foreign stock exchange that I'm aware of....so IDK. No problems trading it with Schwab.

pepeoil

pepeoil 9 minutes ago

They are still tricking a few. The fb cult page has several posters thing a receivership is good for the company. Lol. The good morning clown still has his job, he is telling everyone have a great day, and the puppets follow. Bwahaaaa

pepeoil

pepeoil 11 minutes ago

Oh, so I guess another 90 days? Bwahaaaa. This is going on 3 years worth. Lol

pepeoil

pepeoil 14 minutes ago

Yep, growing shrimp indoors with their technology is highly uneconomic. That’s it, A financial disaster

Seminole Red

Seminole Red 19 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459989637_875919238059621_4932723912168435299_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pFFFp8TGMVEQ7kNvgH8N-XC&_nc_ht=scontent-mia3-1.xx&oh=00_AYALGXIZBlb_G2iOP9FIjHnsz33Bh9ZU684Y7gtXYUgfYA&oe=66F2E87D

RickNagra

RickNagra 26 minutes ago

Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next

newmedman

newmedman 26 minutes ago

LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.

NYBob

NYBob 27 minutes ago

Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i

pennystock_es

pennystock_es 27 minutes ago

Who can trade $AIAD? If it is in the Expert Market

https://www.otcmarkets.com/stock/AIAD/disclosure

https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba

SkeBallLarry

SkeBallLarry 27 minutes ago

*Super* " Happy Birthday, " sdheart .. !!

NYBob

NYBob 29 minutes ago

Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i

pottsville

pottsville 30 minutes ago

Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read

DR_rugby

DR_rugby 31 minutes ago

Next week might be interesting

DTCC RECPs settlement week

Thursday - Friday

https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

And last day of the month

Monday morning 9/30

Could that be the explo

RickNagra

RickNagra 34 minutes ago

Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I

Triforce

Triforce 35 minutes ago

Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

Drink service that creates a buzz
Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc

janice shell

janice shell 37 minutes ago

That could be...

bbotcs

bbotcs 39 minutes ago

lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.

newmedman

newmedman 43 minutes ago

LOL either that or one of her new recipes finally took its toll.

Menace212

Menace212 45 minutes ago

Lol if u get them phone see about current status

stockgringo

stockgringo 45 minutes ago

Wow … good for the
Longs to hang in there ..

janice shell

janice shell 47 minutes ago

I certainly hope so.

Maybe Marty left her. I would not blame him.

Delayed Upgrade Clock