Almaden Minerals Ltd New (QB) (AAUAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0098 | -17.5 | 0.056 | 0.06 | 0.0442 | 66255 | 0.05020413 | CS |
4 | -0.0036 | -7.22891566265 | 0.0498 | 0.06 | 0.04 | 51217 | 0.04932591 | CS |
12 | 0.0037 | 8.70588235294 | 0.0425 | 0.0662 | 0.036 | 53930 | 0.04814483 | CS |
26 | -0.0718 | -60.8474576271 | 0.118 | 0.14 | 0.036 | 70510 | 0.06703647 | CS |
52 | -0.0738 | -61.5 | 0.12 | 0.14 | 0.036 | 79539 | 0.07836877 | CS |
156 | -0.0738 | -61.5 | 0.12 | 0.14 | 0.036 | 79539 | 0.07836877 | CS |
260 | -0.0738 | -61.5 | 0.12 | 0.14 | 0.036 | 79539 | 0.07836877 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.