Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 111,858 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.1219 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almaden Minerals Ltd New (QB) | AAUAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -3.08% | 0.126 | 16:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1219 | 0.1219 | 0.13 | 0.126 | 0.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 111,858 | $ 0.126173 | $ 14,113 | - | 0.103 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:10 | 46,102 | $ 0.126 | USD |
Almaden Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.119 | 0.13 | 0.113 | 0.1266967 | 40,986 | 0.007 | 5.88% |
| 1 Month | 0.118 | 0.14 | 0.112 | 0.1227493 | 58,479 | 0.008 | 6.78% |
| 3 Months | 0.12 | 0.14 | 0.103 | 0.1190587 | 103,498 | 0.006 | 5.00% |
| 6 Months | 0.12 | 0.14 | 0.103 | 0.1190587 | 103,498 | 0.006 | 5.00% |
| 1 Year | 0.12 | 0.14 | 0.103 | 0.1190587 | 103,498 | 0.006 | 5.00% |
| 3 Years | 0.12 | 0.14 | 0.103 | 0.1190587 | 103,498 | 0.006 | 5.00% |
| 5 Years | 0.12 | 0.14 | 0.103 | 0.1190587 | 103,498 | 0.006 | 5.00% |
