Atlantic Sapphire AS (QX) (AASZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33044 | -73.4066422304 | 0.45015 | 0.502569 | 0.0809 | 72823 | 0.24249374 | CS |
4 | -0.31529 | -72.4804597701 | 0.435 | 0.6416 | 0.0809 | 26209 | 0.26051936 | CS |
12 | -0.74029 | -86.0802325581 | 0.86 | 0.86 | 0.0809 | 14899 | 0.27951339 | CS |
26 | -1.21629 | -91.0396706587 | 1.336 | 1.527 | 0.0809 | 33666 | 0.88073123 | CS |
52 | -4.33469 | -97.3125448994 | 4.4544 | 4.4544 | 0.0809 | 44488 | 1.28355066 | CS |
156 | -81.34729 | -99.8530570661 | 81.467 | 89.3 | 0.0809 | 24529 | 7.99083792 | CS |
260 | -107.38029 | -99.8886418605 | 107.5 | 178.7 | 0.0809 | 17496 | 19.47685611 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.