AAP Inc (PK) (AAPJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 16.6666666667 | 0.0003 | 0.0004 | 0.0002 | 68854322 | 0.0003749 | CS |
4 | 0.00015 | 75 | 0.0002 | 0.0006 | 0.0002 | 122241010 | 0.00039485 | CS |
12 | 0.0002 | 133.333333333 | 0.00015 | 0.0006 | 0.0001 | 98716331 | 0.0002972 | CS |
26 | 0.00015 | 75 | 0.0002 | 0.0006 | 0.0001 | 80796833 | 0.00028925 | CS |
52 | -5.0E-5 | -12.5 | 0.0004 | 0.001 | 0.0001 | 54613351 | 0.00031277 | CS |
156 | -0.05635 | -99.3827160494 | 0.0567 | 0.0976 | 0.0001 | 28308711 | 0.00057275 | CS |
260 | -0.02485 | -98.6111111111 | 0.0252 | 0.25 | 0.0001 | 18636695 | 0.00060685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.