ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSTC Globestar Therapeutics Corporation (PK)

0.00085
-0.00002 (-2.30%)
Last Updated: 12:24:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 620,529
Bid Price 0.0008
Ask Price 0.0009
News -
Day High 0.00085

Low
0.0006

52 Week Range

High
0.00815

Day Low 0.0008
Company Name Stock Ticker Symbol Market Type
Globestar Therapeutics Corporation (PK) GSTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00002 -2.30% 0.00085 12:24:24
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.00085 0.00087
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 620,529 $ 0.000802 $ 497 - 0.0006 - 0.00815
Last Trade Time Type Quantity Stock Price Currency
12:24:24 20,000 $ 0.00085 USD

Globestar Therapeutics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GSTC Message Board. Create One! See More Posts on GSTC Message Board See More Message Board Posts

Historical GSTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.00078761,945,8960.000056.25%
1 Month0.00190.00250.00060.000925710,253,064-0.00105-55.26%
3 Months0.000850.00250.00060.001132614,015,5740.000.00%
6 Months0.00220.00270.00060.001191510,273,993-0.00135-61.36%
1 Year0.00650.008150.00060.00173276,869,910-0.00565-86.92%
3 Years0.0730.0730.00060.0066774,975,192-0.07215-98.84%
5 Years0.0730.0730.00060.0066774,975,192-0.07215-98.84%

Your Recent History

Delayed Upgrade Clock