![Advanced BioMedical Technologies Inc (CE)](/common/images/company/NO_ABMT.png)
Advanced BioMedical Technologies Inc (CE) (ABMT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0006 | 0.0006 | 0.0006 | 983 | 0.0006 | CS |
26 | -0.0354 | -98.3333333333 | 0.036 | 0.04 | 0.0005 | 4671 | 0.02415659 | CS |
52 | -0.0507 | -98.8304093567 | 0.0513 | 0.0929 | 0.0005 | 4966 | 0.03702686 | CS |
156 | -0.0646 | -99.0797546012 | 0.0652 | 0.1479 | 0.0005 | 5852 | 0.0540831 | CS |
260 | -0.1214 | -99.5081967213 | 0.122 | 0.51 | 0.0005 | 5281 | 0.11612574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.