Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.498 | 0.498 | 0.498 | 938 | 0.498 | CS |
4 | 0.1479 | 42.2450728363 | 0.3501 | 0.51 | 0.35 | 1567 | 0.39917045 | CS |
12 | 0.2771 | 125.441376188 | 0.2209 | 0.7 | 0.173 | 3087 | 0.33407915 | CS |
26 | 0.048 | 10.6666666667 | 0.45 | 0.7 | 0.172 | 2720 | 0.29436025 | CS |
52 | 0.337 | 209.316770186 | 0.161 | 0.7 | 0.112 | 2710 | 0.30146032 | CS |
156 | -0.352 | -41.4117647059 | 0.85 | 1.41 | 0.112 | 3539 | 0.35901535 | CS |
260 | -0.002 | -0.4 | 0.5 | 2.05 | 0.112 | 4699 | 0.49487241 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.