ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,421.88
      -1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. AIA Group Ltd (PK) (AAIGF) Quote

      AIA Group Ltd (PK)

      AIA Group Ltd (PK) (AAIGF)

      USOTC
      7.19
      0.54
      (8.12%)
      Closed July 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.19
      Bid
      6.36
      Ask
      7.35
      Volume
      33,966
      6.49 Day's Range 7.28
      5.80 52 Week Range 10.31
      Market Cap
      74.733B
      Previous Close
      6.65
      Open
      7.19
      Last Trade
      50
      @
      6.66
      Last Trade Time
      Financial Volume
      $ 237,172
      VWAP
      6.9826
      Average Volume (3m)
      145,348
      Shares Outstanding
      11,237,980,969
      Dividend Yield
      -
      PE Ratio
      21.47
      Earnings Per Share (EPS)
      0.33
      Revenue
      6.93B
      Net Profit
      3.76B

      About AIA Group Ltd (PK)

      AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Au... AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau and Brunei and a 26% joint venture shareholding in India. The Group has total assets of US$115,782 million as of 31 May 2011. Show more

      Sector
      Life Insurance
      Industry
      Life Insurance
      Website
      www.aia.com
      Headquarters
      Central, Hkg
      Founded
      1970
      AIA Group Ltd (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker AAIGF. The last closing price for AIA (PK) was $6.65. Over the last year, AIA (PK) shares have traded in a share price range of $ 5.80 to $ 10.31.

      AIA (PK) currently has 11,237,980,969 shares outstanding. The market capitalization of AIA (PK) is $74.73 billion. AIA (PK) has a price to earnings ratio (PE ratio) of 21.47.

      AAIGF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.36-4.768211920537.557.556.492190346.86835609CS
      4-0.2-2.706359945877.397.556.22977436.78748946CS
      12-0.01-0.1388888888897.28.76.221453487.48124054CS
      26-0.66-8.40764331217.858.75.81095727.40580129CS
      52-2.53-26.02880658449.7210.315.8937027.86193494CS
      156-5-41.017227235412.1912.835.8747189.28559619CS
      260-3.965-35.544598834611.15514.565.8594209.68522255CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      2way4220 2way4220 4 minutes ago
      Rumors of a massive a shrimp orgy in an Arizona desert property.
      RSHN
      BDEZ BDEZ 5 minutes ago
      Unconfirmed reports Zelensky Missing for 24 HOURS found unconscious in LGBTQ club toilet. More news as it emerges

      https://x.com/JamesPorrazzo/status/1815329743660577024
      rikkie rikkie 11 minutes ago
      Another meaningless aspirational, wiggle room, qualification word salad.
      LWLG
      BDEZ BDEZ 13 minutes ago
      Norway looked to deport 1,600 Somalis as they saw the country safe

      https://x.com/DaveAtherton20/status/1815299842387615919
      US-JUSTICE US-JUSTICE 14 minutes ago
      A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
      investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
      ysung ysung 14 minutes ago
      I would buy right away

      Another Filing will be posted early am and merger completion means mim 2 cents
      HIRU
      BDEZ BDEZ 15 minutes ago
      Secret Service hearing. We are in serious trouble folks

      https://x.com/timburchett/status/1815485854216835259
      stockstobuy stockstobuy 15 minutes ago
      Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
      NSAV
      ysung ysung 15 minutes ago
      It was changed on 5/28 at least for Schwab

      So if you sold a OTC stock or big board today, you can use the proceeds as cash
      Next day

      It’s quite convenient now
      HIRU
      lanny9 lanny9 17 minutes ago
      So much potential for Lexaria. This next 6-12 months is going to be fun I think...

      https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
      LEXX
      janice shell janice shell 21 minutes ago
      And some people will actually VOTE for that infant?
      nowwhat2 nowwhat2 21 minutes ago
      So BASIC........So Simple.........So "Factual"............It's "stunning"

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



      SUCK ON SOME TRUTH YOU PUMPERS !



      If there's 1
      BTCUSD
      georgejjl georgejjl 21 minutes ago
      Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
      AVXL
      littlejohn littlejohn 22 minutes ago
      SMCI, add on Monday, betcoin miners exiting some

      biz are moving to Ai...

      https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

      SMCI is accounting for year end now

      an
      SMCI
      Codycrusher Codycrusher 23 minutes ago
      I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
      PTOP
      BDEZ BDEZ 23 minutes ago
      This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

      https://x.com/niceblackdude/status/1815519719749022119
      Think1st Think1st 24 minutes ago
      Hi is co producing any income
      AKEMF
      Merv77 Merv77 26 minutes ago
      Maxi # 1 most shorted Stock
      MAXN
      lodas lodas 27 minutes ago
      there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
      COOP
      BDEZ BDEZ 27 minutes ago
      There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

      https://x.com/MrAndyNgo/status/1815615889145729234
      Merv77 Merv77 28 minutes ago
      Main
      most shorted, Stock
      NMBR1 NMBR1 28 minutes ago
      Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
      2024
      Jul. 22, 2024 4:05 PM ET • 1 min read

      SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
      ACHR
      BDEZ BDEZ 28 minutes ago
      Fence going back up at the Capitol...
      DigitalOcean72 DigitalOcean72 31 minutes ago
      Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a

      Your Recent History

      USOTC
      AAIGF
      AIA (PK)
      BIT
      F15601
      Vontobel Financial Produ...
      Delayed Upgrade Clock