Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,896 |
|
|||||
| News | - | ||||||
| Day High | 7.11 | Low High |
|||||
| Day Low | 6.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIA Group Ltd (PK) | AAIGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.255 | 3.86% | 6.865 | 13:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.11 | 6.56 | 7.11 | 6.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 24,896 | $ 6.8394 | $ 170,273 | - | 5.80 - 11.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:10 | 38 | $ 6.865 | USD |
AIA (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.045 | 7.11 | 5.93 | 6.19 | 138,026 | 0.82 | 13.56% |
| 1 Month | 6.85 | 7.13 | 5.80 | 6.27 | 99,758 | 0.015 | 0.22% |
| 3 Months | 7.35 | 8.63 | 5.80 | 7.07 | 70,237 | -0.485 | -6.60% |
| 6 Months | 8.58 | 9.67 | 5.80 | 7.87 | 89,351 | -1.72 | -19.99% |
| 1 Year | 10.70 | 11.02 | 5.80 | 8.45 | 73,311 | -3.84 | -35.84% |
| 3 Years | 13.23 | 13.8399 | 5.80 | 9.77 | 66,755 | -6.37 | -48.11% |
| 5 Years | 10.2075 | 14.56 | 5.80 | 9.95 | 53,752 | -3.34 | -32.75% |
