Auburn Bancorp Inc (PK) (ABBB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auburn Savings was originally established in 1887 as a mutual savings & loan association. Now operating from its current locations at 256 Court Street in Auburn and 325 Sabattus Street in Lewiston, Auburn Savings is proud of its history of service to the Lewiston/Auburn area. Auburn Savings was originally established in 1887 as a mutual savings & loan association. Now operating from its current locations at 256 Court Street in Auburn and 325 Sabattus Street in Lewiston, Auburn Savings is proud of its history of service to the Lewiston/Auburn area.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.46 | 8.46 | 8.46 | 101 | 8.46 | CS |
| 4 | 0.06 | 0.714285714286 | 8.4 | 8.51 | 8.4 | 100 | 8.45750623 | CS |
| 12 | -0.54 | -6 | 9 | 9 | 8.29 | 5190 | 8.44091452 | CS |
| 26 | 0.11 | 1.31736526946 | 8.35 | 9 | 8.29 | 2241 | 8.44714862 | CS |
| 52 | -0.79 | -8.54054054054 | 9.25 | 9.49 | 7.55 | 1535 | 8.45122767 | CS |
| 156 | -3.54 | -29.5 | 12 | 13.49 | 7.55 | 889 | 9.67443455 | CS |
| 260 | -5.04 | -37.3333333333 | 13.5 | 16.25 | 7.55 | 874 | 9.97545871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
