Volume | 17,857 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Almadex Minerals Ltd (PK) | AAMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1551 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 17,857 | - | 0.0211 - 0.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:09 | average | 2,000 | $ 0.18276 | USD |
Almadex Minerals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAMMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.1835 | 0.155 | 0.1587516 | 40,397 | -0.0049 | -3.06% |
1 Month | 0.17 | 0.1835 | 0.14 | 0.1554982 | 33,738 | -0.0149 | -8.76% |
3 Months | 0.20 | 0.21 | 0.132 | 0.1604125 | 20,740 | -0.0449 | -22.45% |
6 Months | 0.158 | 0.26 | 0.0404 | 0.1711391 | 27,627 | -0.0029 | -1.84% |
1 Year | 0.27 | 0.27 | 0.0211 | 0.1814432 | 19,663 | -0.1149 | -42.56% |
3 Years | 0.195 | 0.34 | 0.0211 | 0.2170495 | 22,945 | -0.0399 | -20.46% |
5 Years | 0.20 | 0.45 | 0.0211 | 0.2061348 | 28,259 | -0.0449 | -22.45% |