![ABB Ltd (PK)](/common/images/company/NO_ABBNY.png)
ABB Ltd (PK) (ABBNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.97 | -5.11451696229 | 58.07 | 58.08 | 54.04 | 181956 | 55.90147567 | CS |
4 | -0.89 | -1.58956956599 | 55.99 | 58.1081 | 54.04 | 181905 | 55.93177276 | CS |
12 | 5.51 | 11.1111111111 | 49.59 | 58.22 | 48.23 | 260618 | 55.14004064 | CS |
26 | 13.47 | 32.3564736969 | 41.63 | 58.22 | 41.09 | 227412 | 50.39230034 | CS |
52 | 14.724 | 36.4672082425 | 40.376 | 58.22 | 32.88 | 246259 | 43.60724138 | CS |
156 | 18.17 | 49.2011914433 | 36.93 | 58.22 | 32.88 | 276493 | 42.21649318 | CS |
260 | 18.17 | 49.2011914433 | 36.93 | 58.22 | 32.88 | 276493 | 42.21649318 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.