
ABB Ltd (PK) (ABBNY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.287304722571 | 55.69 | 56.7 | 53.96 | 283914 | 55.35433849 | CS |
4 | -1.5 | -2.6301946344 | 57.03 | 58.75 | 52.13 | 261874 | 55.17256939 | CS |
12 | 1.67 | 3.10063126625 | 53.86 | 59.67 | 52.13 | 222824 | 55.14031085 | CS |
26 | -0.12 | -0.215633423181 | 55.65 | 59.67 | 52.13 | 201034 | 56.03896594 | CS |
52 | 7.53 | 15.6875 | 48 | 59.67 | 45.13 | 224395 | 54.64887959 | CS |
156 | 18.6 | 50.3655564582 | 36.93 | 59.67 | 32.88 | 256238 | 46.33093519 | CS |
260 | 18.6 | 50.3655564582 | 36.93 | 59.67 | 32.88 | 256238 | 46.33093519 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.