Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,230 |
|
|||||
| News | - | ||||||
| Day High | 7.6331 | Low High |
|||||
| Day Low | 7.6112 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0869 | -1.13% | 7.6331 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.6185 | 7.6112 | 7.6331 | 7.6331 | 7.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 20,230 | $ 7.6185 | $ 154,122 | - | 4.91 - 8.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:12 | average | 19,046 | $ 7.56741 | USD |
Advantage Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.80 | 7.39 | 7.64 | 23,563 | 0.2431 | 3.29% |
| 1 Month | 7.27 | 7.8085 | 7.10 | 7.36 | 59,149 | 0.3631 | 4.99% |
| 3 Months | 6.60 | 8.11 | 6.26 | 7.29 | 38,225 | 1.03 | 15.65% |
| 6 Months | 6.84 | 8.11 | 5.902 | 6.99 | 36,259 | 0.7931 | 11.60% |
| 1 Year | 5.49 | 8.11 | 4.91 | 6.85 | 26,477 | 2.14 | 39.04% |
| 3 Years | 2.5494 | 9.55 | 2.47 | 6.67 | 34,613 | 5.08 | 199.41% |
| 5 Years | 1.78 | 9.55 | 0.614 | 4.71 | 33,735 | 5.85 | 328.83% |
