ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ABN AMRO Bank NV Amsterdam Branch (PK)

ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)

17.86
0.20
(1.13%)
Closed July 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.86
Bid
17.65
Ask
17.95
Volume
8,675
17.74 Day's Range 17.86
0.00 52 Week Range 0.00
Previous Close
17.66
Open
17.822
Last Trade
233
@
17.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 154,415
VWAP
17.80

AAVMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
ysung ysung 5 minutes ago
I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents
HIRU
BDEZ BDEZ 6 minutes ago
Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259
stockstobuy stockstobuy 6 minutes ago
Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
NSAV
ysung ysung 6 minutes ago
It was changed on 5/28 at least for Schwab

So if you sold a OTC stock or big board today, you can use the proceeds as cash
Next day

It’s quite convenient now
HIRU
lanny9 lanny9 8 minutes ago
So much potential for Lexaria. This next 6-12 months is going to be fun I think...

https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
LEXX
janice shell janice shell 12 minutes ago
And some people will actually VOTE for that infant?
nowwhat2 nowwhat2 12 minutes ago
So BASIC........So Simple.........So "Factual"............It's "stunning"

https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



SUCK ON SOME TRUTH YOU PUMPERS !

.
BTCUSD
georgejjl georgejjl 12 minutes ago
Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
AVXL
littlejohn littlejohn 12 minutes ago
SMCI, add on Monday, betcoin miners exiting some

biz are moving to Ai...

https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

SMCI is accounting for year end now

an
SMCI
Codycrusher Codycrusher 14 minutes ago
I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
PTOP
BDEZ BDEZ 14 minutes ago
This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

https://x.com/niceblackdude/status/1815519719749022119
Think1st Think1st 14 minutes ago
Hi is co producing any income
AKEMF
Merv77 Merv77 17 minutes ago
Maxi # 1 most shorted Stock
MAXN
lodas lodas 18 minutes ago
there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
COOP
BDEZ BDEZ 18 minutes ago
There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

https://x.com/MrAndyNgo/status/1815615889145729234
Merv77 Merv77 19 minutes ago
Main
most shorted, Stock
NMBR1 NMBR1 19 minutes ago
Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
2024
Jul. 22, 2024 4:05 PM ET • 1 min read

SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
ACHR
BDEZ BDEZ 19 minutes ago
Fence going back up at the Capitol...
DigitalOcean72 DigitalOcean72 22 minutes ago
Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a
BDEZ BDEZ 23 minutes ago
Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

https://x.com/Klaus_Arminius/status/1815427887761142021
XMaster2023 XMaster2023 24 minutes ago
Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
NWBO
rikkie rikkie 24 minutes ago
I think , i think , i think , you can think whatever you want .
LWLG
XMaster2023 XMaster2023 25 minutes ago
Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
NWBO
fireballka7 fireballka7 25 minutes ago
Funny... the Vinmar Contracts have been being fulfilled by Visolis for almost 5 yrs now.... From China's 500,000 MT's per yr Factory to Houston TX...Vinmar... You think we don't see this? WE SEE IT... Now... where do we go from here is the question. We know business as usual has been un obstruct