Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 141,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0368 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abcourt Mines Inc (PK) | ABMBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -8.33% | 0.033 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0368 | 0.033 | 0.0368 | 0.033 | 0.036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 141,000 | $ 0.033131 | $ 4,671 | - | 0.02 - 0.053 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:45 | 4,000 | $ 0.033 | USD |
Abcourt Mines (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABMBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.0368 | 0.032 | 0.0346802 | 41,167 | 0.001 | 3.13% |
| 1 Month | 0.03076 | 0.0369 | 0.03076 | 0.0344504 | 28,033 | 0.00224 | 7.28% |
| 3 Months | 0.0401 | 0.05 | 0.03076 | 0.0376807 | 24,472 | -0.0071 | -17.71% |
| 6 Months | 0.0291 | 0.05 | 0.02 | 0.0357157 | 54,548 | 0.0039 | 13.40% |
| 1 Year | 0.0439 | 0.053 | 0.02 | 0.0343034 | 40,066 | -0.0109 | -24.83% |
| 3 Years | 0.1173 | 0.147 | 0.02 | 0.0604794 | 40,217 | -0.0843 | -71.87% |
| 5 Years | 0.0316 | 0.18222 | 0.02 | 0.0889084 | 60,712 | 0.0014 | 4.43% |
