abrdn Asia Pacific Income Fund VCC (PK) (ABAKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2 | 2 | 2 | 700 | 2 | CS |
12 | 0.31 | 18.3431952663 | 1.69 | 2 | 1.69 | 433 | 1.85692308 | CS |
26 | 0.12 | 6.3829787234 | 1.88 | 2 | 1.69 | 300 | 1.87166667 | CS |
52 | 0.1709 | 9.34339292548 | 1.8291 | 2 | 1.69 | 936 | 1.89434883 | CS |
156 | -0.4818 | -19.4133290354 | 2.4818 | 2.4818 | 1.69 | 1637 | 1.95043256 | CS |
260 | -0.5677 | -22.1092806792 | 2.5677 | 2.77 | 1.69 | 1772 | 2.25755415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.