![Allied Gold Corporation (PK)](/common/images/company/NO_AAUCF.png)
Allied Gold Corporation (PK) (AAUCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.02429149798 | 2.47 | 2.48 | 2.32 | 10905 | 2.44288643 | CS |
4 | 0.27 | 12.5581395349 | 2.15 | 2.48 | 1.95 | 11627 | 2.35796053 | CS |
12 | -0.3944 | -14.013644116 | 2.8144 | 2.8144 | 1.95 | 17461 | 2.2975732 | CS |
26 | -0.0922 | -3.67008996099 | 2.5122 | 3.26 | 1.95 | 14105 | 2.36615697 | CS |
52 | -0.57 | -19.0635451505 | 2.99 | 3.26 | 1.95 | 13354 | 2.39730002 | CS |
156 | -0.57 | -19.0635451505 | 2.99 | 3.26 | 1.95 | 13354 | 2.39730002 | CS |
260 | -0.57 | -19.0635451505 | 2.99 | 3.26 | 1.95 | 13354 | 2.39730002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.