0.0101
-0.0006 (-5.61%)
-0.0006 (-5.61%)
Upgrade to Real-Time
Market Closed
| Volume | 4,270,223 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.01 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0006 | -5.61% | 0.0101 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0107 | 0.01 | 0.012 | 0.0107 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 4,270,223 | $ 0.010134 | $ 43,272 | - | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:22 | 82,000 | $ 0.0101 | USD |
Period:
Draw Mode:
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.012 | 0.0085 | 0.0106069 | 10,750,640 | -0.0007 | -6.48% |
| 1 Month | 0.0115 | 0.0151 | 0.0085 | 0.0117608 | 10,289,077 | -0.0014 | -12.17% |
| 3 Months | 0.0151 | 0.0209 | 0.0085 | 0.0129549 | 8,744,356 | -0.005 | -33.11% |
| 6 Months | 0.0145 | 0.0292 | 0.0085 | 0.0175066 | 13,844,491 | -0.0044 | -30.34% |
| 1 Year | 0.0012 | 0.15 | 0.0001 | 0.0379379 | 35,890,048 | 0.0089 | 741.67% |
| 3 Years | 0.0489 | 0.15 | 0.0001 | 0.0239834 | 19,742,873 | -0.0388 | -79.35% |
| 5 Years | 0.0005 | 0.15 | 0.0001 | 0.0237156 | 14,381,223 | 0.0096 | 1,920.0% |
