Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,322,755 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.0029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 12:38:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0029 | 0.0035 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 1,322,755 | $ 0.003172 | $ 4,195 | - | 0.00164 - 0.0067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:38:53 | 1,000 | $ 0.003 | USD |
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0035 | 0.00245 | 0.0027952 | 7,968,477 | 0.0001 | 3.45% |
| 1 Month | 0.00325 | 0.0036 | 0.0022 | 0.0027176 | 10,740,379 | -0.00025 | -7.69% |
| 3 Months | 0.0022 | 0.0042 | 0.00164 | 0.0028603 | 9,363,139 | 0.0008 | 36.36% |
| 6 Months | 0.00235 | 0.0042 | 0.00164 | 0.0027587 | 6,665,251 | 0.00065 | 27.66% |
| 1 Year | 0.0059 | 0.0067 | 0.00164 | 0.0033411 | 5,961,959 | -0.0029 | -49.15% |
| 3 Years | 0.02975 | 0.03 | 0.00164 | 0.0110059 | 7,995,735 | -0.02675 | -89.92% |
| 5 Years | 0.0115 | 0.15 | 0.0001 | 0.0204986 | 14,766,651 | -0.0085 | -73.91% |
