0.0162
-0.0012 (-6.9%)
-0.0012 (-6.9%)
Upgrade to Real-Time
Market Open
| Volume | 8,861,227 |
|
|||||
| News | - | ||||||
| Day High | 0.0189 | Low High |
|||||
| Day Low | 0.0161 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -6.9% | 0.0162 | 11:08:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0182 | 0.0161 | 0.0189 | 0.0174 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 8,861,227 | $ 0.016935 | $ 150,060 | - | 0.0025 - 0.0239 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:45 | 105,000 | $ 0.0162 | USD |
Period:
Draw Mode:
Greene Concepts (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0136 | 0.0239 | 0.0136 | 0.0176752 | 44,094,791 | 0.0026 | 19.12% |
| 1 Month | 0.0037 | 0.0239 | 0.0031 | 0.0135362 | 21,690,307 | 0.0125 | 337.84% |
| 3 Months | 0.00523 | 0.0239 | 0.0025 | 0.0112006 | 10,047,751 | 0.01097 | 209.75% |
| 6 Months | 0.009 | 0.0239 | 0.0025 | 0.0098434 | 6,922,614 | 0.0072 | 80.0% |
| 1 Year | 0.017 | 0.0239 | 0.0025 | 0.0107651 | 7,710,933 | -0.0008 | -4.71% |
| 3 Years | 0.007 | 0.15 | 0.0001 | 0.0229804 | 21,048,010 | 0.0092 | 131.43% |
| 5 Years | 0.0003 | 0.15 | 0.0001 | 0.0226254 | 14,590,342 | 0.0159 | 5,300.0% |