| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LAS.A | Lassonde Industries | 158.95 | -5.25 | -3.20% | 401.00 |
| 2 | OLY | Olympia Financial | 94.89 | -5.11 | -5.11% | 4,885.00 |
| 3 | TECK.A | Teck Resources | 63.28 | -1.05 | -1.63% | 2,200.00 |
| 4 | RCI.A | Rogers Communications | 53.00 | -1.78 | -3.25% | 607.00 |
| 5 | ATZ | Aritzia | 45.79 | -1.10 | -2.35% | 344,464.00 |
| 6 | CCA | Cogeco Communications | 61.08 | -1.12 | -1.80% | 57,083.00 |
| 7 | TECK.B | Teck Resources | 63.17 | -1.05 | -1.64% | 785,288.00 |
| 8 | MRU | Metro | 81.83 | -0.67 | -0.81% | 333,823.00 |
| 9 | QETH.U | The Ether | 52.50 | -0.58 | -1.09% | 903.00 |
| 10 | IVN | Ivanhoe Mines | 18.42 | -0.57 | -3.00% | 2,191,546.00 |
| 11 | OVV | Ovintiv | 64.38 | -0.50 | -0.77% | 69,920.00 |
| 12 | SHOP | Shopify | 86.26 | -0.50 | -0.58% | 2,385,723.00 |
| 13 | FIL | Filo | 28.28 | -0.49 | -1.70% | 318,676.00 |
| 14 | L | Loblaw Companies | 168.88 | -0.40 | -0.24% | 356,703.00 |
| 15 | PSK | PrairieSky Royalty | 27.69 | -0.41 | -1.46% | 230,405.00 |
| 16 | AC | Air Canada | 16.65 | -0.42 | -2.46% | 5,596,416.00 |
| 17 | LUN | Lundin Mining | 13.99 | -0.40 | -2.78% | 1,744,794.00 |
| 18 | QBTC.U | The Bitcoin | 63.62 | -0.41 | -0.64% | 806.00 |
| 19 | AEZS | Aeterna Zentaris | 7.60 | -0.41 | -5.12% | 765.00 |
| 20 | ERO | Ero Copper | 26.59 | -0.38 | -1.41% | 305,723.00 |
| 21 | URB | Urbana | 5.33 | -0.36 | -6.33% | 2,146.00 |
| 22 | YCM | Commerce Split | 1.82 | -0.34 | -15.74% | 1,000.00 |
| 23 | XAU | GoldMoney | 7.77 | -0.32 | -3.96% | 23,991.00 |
| 24 | LUG | Lundin Gold | 23.02 | -0.30 | -1.29% | 220,891.00 |
| 25 | SAP | Saputo | 31.37 | -0.28 | -0.88% | 355,196.00 |
| 26 | EDV | Endeavour Mining | 30.79 | -0.28 | -0.90% | 319,090.00 |
| 27 | PXT | Parex Resources | 21.14 | -0.25 | -1.17% | 383,005.00 |
| 28 | BCE | BCE | 45.35 | -0.27 | -0.59% | 2,182,902.00 |
| 29 | OR | Osisko Gold Royalties | 24.55 | -0.26 | -1.05% | 128,729.00 |
| 30 | CS | Capstone Copper | 9.06 | -0.24 | -2.58% | 2,911,902.00 |
| 31 | GOOS | Canada Goose | 16.57 | -0.22 | -1.31% | 128,021.00 |
| 32 | LNR | Linamar | 68.98 | -0.30 | -0.43% | 46,572.00 |
| 33 | SPPP.U | Sprott Physical Platinum... | 9.36 | -0.24 | -2.50% | 100.00 |
| 34 | TFPM | Triple Flag Precious Met... | 21.81 | -0.19 | -0.86% | 76,368.00 |
| 35 | BCT | BriaCell Therapeutics | 0.93 | -0.21 | -18.42% | 143,728.00 |
| 36 | CCL.B | CCL Industries | 73.20 | -0.20 | -0.27% | 144,718.00 |
| 37 | GATO | Gatos Silver | 17.68 | -0.19 | -1.06% | 2,955.00 |
| 38 | DTOL | D2L | 12.44 | -0.25 | -1.97% | 8,224.00 |
| 39 | GBT | BMTC | 13.27 | -0.18 | -1.34% | 648.00 |
| 40 | PHYS.U | Sprott Physical Gold | 18.50 | -0.18 | -0.96% | 503.00 |
| 41 | PDV | Prime Dividend | 6.56 | -0.18 | -2.67% | 100.00 |
| 42 | FNV | Franco Nevada | 170.93 | -0.13 | -0.08% | 144,874.00 |
| 43 | CHW | Chesswood | 2.66 | -0.25 | -8.59% | 32,162.00 |
| 44 | PMET | Patriot Battery Metals | 4.64 | -0.20 | -4.13% | 185,670.00 |
| 45 | IE | Ivanhoe Energy | 13.73 | -0.16 | -1.15% | 2,575.00 |
| 46 | TA | TransAlta | 9.52 | -0.15 | -1.55% | 1,090,932.00 |
| 47 | FOM | Foran Mining | 3.64 | -0.12 | -3.19% | 887,066.00 |
| 48 | ISV | Information Services | 25.84 | -0.15 | -0.58% | 920.00 |
| 49 | TOT | Total Energy Services | 9.37 | -0.14 | -1.47% | 14,254.00 |
| 50 | SPPP | Sprott Physical Platinum... | 12.87 | -0.13 | -1.00% | 10,626.00 |
| 51 | GMIN | G Mining Ventures | 9.50 | -0.13 | -1.35% | 276,459.00 |
| 52 | DND | Dye and Durham | 13.07 | -0.09 | -0.68% | 54,853.00 |
| 53 | SES | Secure Energy Services | 11.48 | -0.11 | -0.95% | 468,112.00 |
| 54 | PTM | Platinum Group Metals | 2.34 | -0.13 | -5.26% | 16,480.00 |
| 55 | CGX | Cineplex | 8.74 | -0.14 | -1.58% | 148,601.00 |
| 56 | IPCO | International Petroleum | 20.30 | -0.07 | -0.34% | 41,384.00 |
| 57 | MFI | Maple Leaf Foods | 24.41 | -0.16 | -0.65% | 80,901.00 |
| 58 | KNT | K92 Mining | 7.85 | -0.11 | -1.38% | 412,332.00 |
| 59 | COP.U | Sprott Physical Copper | 8.80 | -0.10 | -1.12% | 25,000.00 |
| 60 | QBR.B | Quebecor | 28.74 | -0.12 | -0.42% | 627,177.00 |
| 61 | PGIC | Premium Global Income Sp... | 6.45 | -0.10 | -1.53% | 1,900.00 |
| 62 | TBL | Taiga Building Products | 3.80 | -0.10 | -2.56% | 3,123.00 |
| 63 | DLCG | Dominion Lending Centres | 3.68 | -0.09 | -2.39% | 33,903.00 |
| 64 | LCFS | Tidewater Renewables | 8.16 | -0.10 | -1.21% | 2,292.00 |
| 65 | WDO | Wesdome Gold Mines | 12.97 | -0.07 | -0.54% | 175,435.00 |
| 66 | BNS | Bank of Nova Scotia | 64.06 | -0.10 | -0.16% | 5,023,884.00 |
| 67 | TPX.B | Molson Coors Canada | 71.84 | -0.10 | -0.14% | 204.00 |
| 68 | SWP | Swiss Water Decaffeinate... | 3.67 | -0.02 | -0.54% | 2,335.00 |
| 69 | SFTC | Softchoice | 16.81 | -0.43 | -2.49% | 7,552.00 |
| 70 | WFC | Wall Financial | 19.50 | -0.09 | -0.46% | 3,100.00 |
| 71 | KITS | Kits Eyecare | 8.98 | -0.02 | -0.22% | 30,399.00 |
| 72 | III | Imperial Metals | 2.06 | -0.08 | -3.74% | 15,557.00 |
| 73 | PRM | Big Pharma Split | 14.30 | -0.07 | -0.49% | 700.00 |
| 74 | T | Telus | 21.65 | -0.07 | -0.32% | 1,868,627.00 |
| 75 | DII.B | Dorel Industries | 6.93 | -0.07 | -1.00% | 1,101.00 |
| 76 | NEO | Neo Performance Materials | 8.19 | -0.08 | -0.97% | 24,341.00 |
| 77 | XTC | Exco Technologies | 8.00 | -0.05 | -0.62% | 9,878.00 |
| 78 | OLA | Orla Mining | 5.30 | -0.06 | -1.12% | 200,969.00 |
| 79 | GWO | Great West Lifeco | 40.75 | -0.05 | -0.12% | 1,353,112.00 |
| 80 | GH | Gamehost | 10.55 | -0.06 | -0.57% | 2,304.00 |
| 81 | TSAT | Telesat | 11.39 | -0.06 | -0.52% | 719.00 |
| 82 | REAL | Real Matters | 6.99 | -0.02 | -0.29% | 17,410.00 |
| 83 | SGY | Surge Energy | 7.08 | -0.04 | -0.56% | 264,775.00 |
| 84 | GRA | NanoXplore | 2.38 | -0.08 | -3.25% | 32,936.00 |
| 85 | NEXT | NextSource Materials | 0.82 | -0.06 | -6.82% | 201,487.00 |
| 86 | TRZ | Transat A T | 2.37 | -0.05 | -2.07% | 41,436.00 |
| 87 | HAI | Haivision Systems | 4.20 | -0.06 | -1.41% | 48,238.00 |
| 88 | FM | First Quantum Minerals | 16.48 | -0.08 | -0.48% | 1,725,465.00 |
| 89 | GCG | Guardian Capital | 42.95 | -0.05 | -0.12% | 200.00 |
| 90 | RAY.A | Stingray | 7.75 | 0.00 | 0.00% | 10,069.00 |
| 91 | TWC | TWC Enterprises | 17.95 | -0.05 | -0.28% | 700.00 |
| 92 | ARR | Altius Renewable Royalit... | 9.14 | -0.05 | -0.54% | 2,427.00 |
| 93 | FAR | Foraco | 2.62 | -0.05 | -1.87% | 34,049.00 |
| 94 | NPK | Verde Agritech | 0.83 | -0.05 | -5.68% | 33,766.00 |
| 95 | ELO | Eloro Resources | 1.13 | -0.05 | -4.24% | 100,197.00 |
| 96 | LAAC | Lithium Americas | 4.25 | -0.06 | -1.39% | 216,836.00 |
| 97 | MDP | Medexus Pharmaceuticals | 2.21 | -0.05 | -2.21% | 17,870.00 |
| 98 | BOS | AirBoss of America | 5.40 | -0.06 | -1.10% | 6,914.00 |
| 99 | FEC | Frontera Energy | 7.92 | -0.03 | -0.38% | 30,304.00 |
| 100 | AAUC | Allied Gold | 3.23 | -0.05 | -1.52% | 101,675.00 |
| 101 | GUD | Knight Therapeutics | 5.70 | -0.03 | -0.52% | 61,158.00 |
|