Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.40
High
9.20
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesswood Group Limited | CHW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.11% | 7.25 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.14 | 7.14 | 7.34 | 7.25 | 7.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 3,600 | - | 5.40 - 9.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 200 | $ 7.25 | CAD |
Chesswood Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 132.74M | 18.31M | - | 0 | -29.71M | -1.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesswood News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.34 | 7.00 | 7.10 | 9,842 | -0.03 | -0.41% |
| 1 Month | 7.60 | 7.65 | 6.82 | 7.28 | 9,928 | -0.35 | -4.61% |
| 3 Months | 8.34 | 9.20 | 6.80 | 8.06 | 8,139 | -1.09 | -13.07% |
| 6 Months | 6.36 | 9.20 | 5.40 | 7.63 | 8,673 | 0.89 | 13.99% |
| 1 Year | 8.86 | 9.20 | 5.40 | 7.62 | 10,126 | -1.61 | -18.17% |
| 3 Years | 12.05 | 15.25 | 5.40 | 11.21 | 13,644 | -4.80 | -39.83% |
| 5 Years | 10.70 | 15.25 | 3.33 | 9.29 | 17,772 | -3.45 | -32.24% |
Chesswood Description
| Chesswood Group Ltd is a Canada-based company focused on commercial equipment finance for small and medium-sized businesses. |
