42.40
-0.10 (-0.24%)
-0.10 (-0.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dye & Durham Limited | DND | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -0.24% | 42.40 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.40 | 41.85 | 42.92 | 42.40 | 42.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 42.13 | 42.44 | 0.31 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,256 | 159,122 | - | 11.25 - 53.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 94 | $ 42.40 | CAD |
Dye & Durham News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.07 | 41.62 | 42.95 | 161,920 | -1.60 | -3.64% |
| 1 Month | 51.00 | 52.21 | 41.23 | 44.42 | 217,752 | -8.60 | -16.86% |
| 3 Months | 21.83 | 53.26 | 19.43 | 34.84 | 267,472 | 20.57 | 94.23% |
| 6 Months | 13.93 | 53.26 | 12.60 | 29.55 | 205,433 | 28.47 | 204.38% |
| 1 Year | 11.49 | 53.26 | 11.25 | 27.58 | 231,334 | 30.91 | 269.02% |
| 3 Years | 11.49 | 53.26 | 11.25 | 27.58 | 231,334 | 30.91 | 269.02% |
| 5 Years | 11.49 | 53.26 | 11.25 | 27.58 | 231,334 | 30.91 | 269.02% |
