Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
6.95
High
8.98
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exco Technologies Ltd | XTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.10 | 12:20:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.09 | 7.12 | 7.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 10,500 | - | 6.95 - 8.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:58 | 200 | $ 7.10 | CAD |
Exco Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 276.28M | 38.91M | - | 619.3M | 26.28M | 0.68 | 10.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Exco Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.18 | 7.07 | 7.10 | 10,607 | 0.00 | 0.00% |
| 1 Month | 7.48 | 7.51 | 7.07 | 7.21 | 11,080 | -0.38 | -5.08% |
| 3 Months | 7.78 | 7.78 | 7.07 | 7.34 | 14,255 | -0.68 | -8.74% |
| 6 Months | 7.38 | 7.99 | 7.00 | 7.40 | 16,012 | -0.28 | -3.79% |
| 1 Year | 7.01 | 8.98 | 6.95 | 7.63 | 14,960 | 0.09 | 1.28% |
| 3 Years | 10.40 | 11.50 | 6.80 | 8.84 | 30,171 | -3.30 | -31.73% |
| 5 Years | 9.35 | 11.50 | 4.72 | 8.47 | 34,331 | -2.25 | -24.06% |
Exco Technologies Description
| Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. |
