0.295
-0.005 (-1.67%)
-0.005 (-1.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NextSource Materials Inc | NEXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.67% | 0.295 | 15:50:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.27 | 0.32 | 0.295 | 0.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.29 | 0.295 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 438 | 1,867,635 | - | 0.02 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1,500 | $ 0.295 | CAD |
NextSource Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.365 | 0.27 | 0.3346339 | 1,361,001 | -0.035 | -10.61% |
| 1 Month | 0.11 | 0.53 | 0.11 | 0.3378754 | 7,342,403 | 0.185 | 168.18% |
| 3 Months | 0.065 | 0.53 | 0.065 | 0.2757314 | 3,105,675 | 0.23 | 353.85% |
| 6 Months | 0.035 | 0.53 | 0.03 | 0.2103069 | 2,061,255 | 0.26 | 742.86% |
| 1 Year | 0.045 | 0.53 | 0.02 | 0.1815376 | 1,223,509 | 0.25 | 555.56% |
| 3 Years | 0.14 | 0.53 | 0.02 | 0.1428267 | 677,421 | 0.155 | 110.71% |
| 5 Years | 0.10 | 0.53 | 0.02 | 0.1362195 | 677,681 | 0.195 | 195.0% |
