0.09
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NextSource Materials Inc | NEXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 15:51:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.09 | 0.09 | 0.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.085 | 0.09 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 800,918 | - | 0.02 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:39 | 300 | $ 0.085 | CAD |
NextSource Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.09 | 0.07 | 0.0806312 | 820,817 | 0.02 | 28.57% |
| 1 Month | 0.08 | 0.095 | 0.065 | 0.0801539 | 822,485 | 0.01 | 12.5% |
| 3 Months | 0.065 | 0.095 | 0.045 | 0.0687403 | 1,082,722 | 0.025 | 38.46% |
| 6 Months | 0.045 | 0.095 | 0.03 | 0.0605995 | 834,253 | 0.045 | 100.0% |
| 1 Year | 0.05 | 0.095 | 0.02 | 0.0543277 | 597,391 | 0.04 | 80.0% |
| 3 Years | 0.085 | 0.22 | 0.02 | 0.0856348 | 552,569 | 0.005 | 5.88% |
| 5 Years | 0.10 | 0.22 | 0.02 | 0.0837364 | 520,264 | -0.01 | -10.0% |
