Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
3.31
High
5.56
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haivision Systems Inc | HAI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.68 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.67 | 4.67 | 4.71 | 4.68 | 4.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 2,067 | - | 3.31 - 5.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:47 | 200 | $ 4.68 | CAD |
Haivision Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 135.28M | 28.91M | - | 139.86M | -1.27M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haivision Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.85 | 4.50 | 4.70 | 28,637 | 0.07 | 1.52% |
| 1 Month | 5.17 | 5.21 | 4.30 | 4.74 | 24,776 | -0.49 | -9.48% |
| 3 Months | 4.73 | 5.56 | 4.30 | 4.88 | 34,817 | -0.05 | -1.06% |
| 6 Months | 3.61 | 5.56 | 3.33 | 4.24 | 36,978 | 1.07 | 29.64% |
| 1 Year | 4.23 | 5.56 | 3.31 | 4.10 | 27,094 | 0.45 | 10.64% |
| 3 Years | 9.05 | 9.86 | 2.11 | 5.44 | 25,402 | -4.37 | -48.29% |
| 5 Years | 7.00 | 17.50 | 2.11 | 7.40 | 35,761 | -2.32 | -33.14% |
Haivision Systems Description
| Haivision Systems Inc is a provider of infrastructure solutions for the video streaming market, servicing enterprises and governments globally. |
