ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      67,310.67
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Haivision Systems Inc (HAI) Quote

      Haivision Systems Inc

      Haivision Systems Inc (HAI)

      TSX
      4.20
      -0.06
      (-1.41%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.20
      Bid
      4.16
      Ask
      4.21
      Volume
      48,238
      4.20 Day's Range 4.28
      3.31 52 Week Range 5.56
      Market Cap
      123.144M
      Previous Close
      4.26
      Open
      4.20
      Last Trade
      100
      @
      4.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,640
      Shares Outstanding
      28,907,000
      Dividend Yield
      -
      PE Ratio
      -96.12
      Earnings Per Share (EPS)
      -0.04
      Revenue
      139.86M
      Net Profit
      -1.27M

      About Haivision Systems Inc

      Sector
      Svcs To Motion Picture Distr
      Industry
      Svcs To Motion Picture Distr
      Headquarters
      Montreal, Quebec, Can
      Founded
      1970
      Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $4.26. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.31 to $ 5.56.

      Haivision Systems currently has 28,907,000 shares outstanding. The market capitalization of Haivision Systems is $123.14 million. Haivision Systems has a price to earnings ratio (PE ratio) of -96.12.

      HAI Latest News

      More News

      Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission Ecosystem

      Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission...

      July 11 2024
      PR Newswire (US)

      Haivision Announces Results for the Three Months and Six Months Ended April 30, 2024

      Haivision Announces Results for the Three Months and Six Months Ended April 30, 2024 PR Newswire MONTREAL, June 12, 2024 Business Transformation Exceeds Expectations MONTREAL, June 12, 2024...

      June 12 2024
      PR Newswire (US)

      Haivision to Announce Second Quarter Fiscal 2024 Financial Results on June 12, 2024

      Haivision to Announce Second Quarter Fiscal 2024 Financial Results on June 12, 2024 PR Newswire MONTREAL, May 21, 2024 MONTREAL, May 21, 2024 /PRNewswire/ - Haivision Systems...

      May 21 2024
      PR Newswire (US)

      Haivision Celebrates 20 Years of Leadership and Innovation in Live Video

      Haivision Celebrates 20 Years of Leadership and Innovation in Live Video PR Newswire MONTREAL, May 1, 2024 MONTREAL, May 1, 2024 /PRNewswire/ - Haivision Systems Inc. ("Haivision"...

      May 01 2024
      PR Newswire (US)

      HAIVISION ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL MEETING OF SHAREHOLDERS

      HAIVISION ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL MEETING OF SHAREHOLDERS PR Newswire MONTRÉAL, April 25, 2024 MONTRÉAL, April 25, 2024 /PRNewswire/ - Haivision Systems Inc...

      April 25 2024
      PR Newswire (US)

      Haivision Announces Results for the Three Months Ended January 31, 2024

      Haivision Announces Results for the Three Months Ended January 31, 2024 PR Newswire MONTREAL, March 14, 2024 Year-over-year revenue and Adjusted EBITDA continues its path of growth MONTREAL...

      March 14 2024
      PR Newswire (US)

      Haivision to Host Investor Webcast on February 28, 2024

      Haivision to Host Investor Webcast on February 28, 2024 PR Newswire MONTREAL, Feb. 21, 2024 MONTREAL, Feb. 21, 2024 /PRNewswire/ - Haivision Systems Inc. ("Haivision") (TSX: HAI), a...

      February 21 2024
      PR Newswire (US)

      Haivision to Announce First Quarter Fiscal 2024 Financial Results on March 14, 2024

      Haivision to Announce First Quarter Fiscal 2024 Financial Results on March 14, 2024 PR Newswire MONTREAL, Feb. 20, 2024 MONTREAL, Feb. 20, 2024 /PRNewswire/ - Haivision Systems...

      February 20 2024
      PR Newswire (US)

      Haivision Announces Results for the Three Months and Full Year Ended October 31, 2023

      Haivision Announces Results for the Three Months and Full Year Ended October 31, 2023 PR Newswire MONTREAL, Jan. 17, 2024 Haivision continues to increase gross margins, improves operational...

      January 17 2024
      PR Newswire (US)

      Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2023

      Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2023 PR Newswire MONTREAL, Dec. 19, 2023 MONTREAL, Dec. 19, 2023 /PRNewswire/ - Haivision Systems...

      December 19 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-3.225806451614.344.434.2116274.30570129CS
      40.215.263157894743.994.553.92364014.1752448CS
      12-0.42-9.090909090914.625.223.92296404.34037826CS
      26-0.55-11.57894736844.755.563.92310794.63765452CS
      520.4913.20754716983.715.563.31301224.17468562CS
      156-4.6-52.27272727278.89.72.11248944.9714194CS
      260-2.8-40717.52.11352407.23447206CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Black kid stomps on the head of the Asian kid in a youth basketball game

      https://x.com/AsianDawn4/status/1815427803833393491
      BDEZ BDEZ 3 minutes ago
      Harris admits she identifies as Indian American

      https://x.com/LauraLoomer/status/1815460363426816069
      johnydollar johnydollar 4 minutes ago
      Yeah, we saw it with revocation under promise and delivering........

      Someone is holding the short end of the stick.......

      And it's not Linda.........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
      DBMM
      Hoghead7 Hoghead7 6 minutes ago
      Big Navajo Energy web site
      https://www.bignavajoenergy.com/

      https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.finsmes.com/2023/09/big-navajo-energy-receives-investment-from-brown-venture-group.html&ved=2ahUKEwjqmuP8pryHAxVqrYkEHUKOApo4ChAWegQIBhAB&us
      FCEL
      fuagf fuagf 6 minutes ago
      My stand has hurt even more madly in Diehard. It has been a very difficult haul. It's a real diehard effort.
      toohot toohot 8 minutes ago
      Unfortunately, as I have stated before, your time is almost up here. You will never ever never be on the BIEL train while I’m the conductor!

      https://rrxvet.carrd.co/




      BUY $BIEL$
      BIEL
      Longbully Longbully 8 minutes ago
      I get mine immediately with Schwab. I have checkings with them I usually zelle into my Schwab checking them do instant transfer to my trading account.
      HIRU
      varmit varmit 9 minutes ago
      Wow wow wow gncp has risen !!!!!
      GNCP
      kaisdaboss88 kaisdaboss88 10 minutes ago
      definitely it's impatience especially after it consolidated $ICTY
      ICTY
      Hoghead7 Hoghead7 11 minutes ago
      https://energydigital.com/articles/ibm-collaboration-to-boost-fuel-cell-performance-using-genai
      FCEL
      Mack101 Mack101 11 minutes ago
      When it runs...it will run cents at a time. Be smart and load these micro cents. Look at hiru.. merger and it takes off. Spom has 20% shares compared to hiru. Returns will be big.
      SPOM
      James salmon James salmon 12 minutes ago
      I have said before I think once merger is done then NXPL will announce a buyback of shares.
      NXPL
      (SHUNNED) (SHUNNED) 12 minutes ago
      https://youtu.be/sIIJ1S0d-kU?si=Gp-h6I7iyo7uA5xB
      LUCMF
      when in rome when in rome 13 minutes ago
      Thanks.
      CEOS
      BDEZ BDEZ 13 minutes ago
      There is a thriving open black market in Queens

      https://x.com/FrontlinesTPUSA/status/1815528988670071023
      trunkmonk trunkmonk 14 minutes ago
      KTCROCKCarneyPs have to be getting paid by Obama mob, she and the rest are still at work trying to fry the commons shareholders. their receivership fantasies all washed down the river of lies, only thing left is to try and discredit shareholders and drive the commons price down.
      BDEZ BDEZ 14 minutes ago
      Yup...
      tononclegeorges tononclegeorges 14 minutes ago
      .....Those who were listening heard exactly that......In his speech the other day, Trump enthusiastically touted Internal Combustion Vehicles (fossil fuel powered) ......and then, he did something unexpected......He acknowledged, in a somewhat SUBDUED manner, the need for Electric Vehicles (stored
      IBATF
      ChannelTrader ChannelTrader 17 minutes ago
      Interesting.
      An American Hero An American Hero 17 minutes ago
      DCBill has an axe to grind against Trump

      This is supposed to be a non political board.
      FNMA
      palaypu0406 palaypu0406 18 minutes ago
      Dear Karlacorn and all,

      here is the pricing guidance anytime ---

      Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
      Our Buy Price to the seller per token (Sp
      ITUP
      Hoghead7 Hoghead7 19 minutes ago
      https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
      FCEL

      Your Recent History

      TSX
      HAI
      Haivision Systems
      TSXV
      AZA
      Azabache Energy Inc.
      BIT
      LBRT
      ETFS 2x Daily Long Brent...
      AMEX
      IGO
      LSE
      IMP
      Imprint
      ASX
      AMT
      Allegra Medical Technolo...
      Delayed Upgrade Clock