ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,321.50
      2.46%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,812.30
      1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Medexus Pharmaceuticals Inc (MDP) Quote

      Medexus Pharmaceuticals Inc

      Medexus Pharmaceuticals Inc (MDP)

      Medexus Pharmaceuticals Inc
      2.50
      0.04
      (1.63%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.50
      Bid
      2.50
      Ask
      2.71
      Volume
      19,231
      2.45 Day's Range 2.52
      1.44 52 Week Range 3.39
      Market Cap
      61.145M
      Previous Close
      2.46
      Open
      2.45
      Last Trade
      100
      @
      2.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,966
      Shares Outstanding
      24,458,000
      Dividend Yield
      -
      PE Ratio
      -287.36
      Earnings Per Share (EPS)
      -0.01
      Revenue
      113.05M
      Net Profit
      -214k

      About Medexus Pharmaceuticals Inc

      Sector
      Pharmaceutical Preparations
      Industry
      Blank Checks
      Website
      www.medexus.com
      Headquarters
      Bolton, Gbr
      Founded
      2013
      Medexus Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the Toronto Stock Exchange with ticker MDP. The last closing price for Medexus Pharmaceuticals was $2.46. Over the last year, Medexus Pharmaceuticals shares have traded in a share price range of $ 1.44 to $ 3.39.

      Medexus Pharmaceuticals currently has 24,458,000 shares outstanding. The market capitalization of Medexus Pharmaceuticals is $60.17 million. Medexus Pharmaceuticals has a price to earnings ratio (PE ratio) of -287.36.

      Ask ADVFN Intelligence (AI)

      MDP Latest News

      More News

      News of NDA Resubmission Is Sending Shares of this Pharma Firm Higher

      In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new pharmaceutical for sale and marketing. And news that...

      June 06 2024
      AllPennyStocks.com

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - L'OCRI...

      June 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - MDP

      Canadian Investment Regulatory Organization Trading Halt - MDP Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Medexus...

      June 06 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDP

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MDP Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - Reprise...

      June 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - MDP

      Canadian Investment Regulatory Organization Trade Resumption - MDP Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Trading resumes in: Company: Medexus Pharmaceuticals...

      June 06 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP.DB

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MDP.DB Canada NewsWire TORONTO, le 16 oct. 2023 TORONTO, le 16 oct. 2023 /CNW/...

      October 16 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - MDP.DB

      Canadian Investment Regulatory Organization Trading Halt - MDP.DB Canada NewsWire TORONTO, Oct. 16, 2023 TORONTO, Oct. 16, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

      October 16 2023
      PR Newswire (Canada)

      Medexus Pharmaceuticals Announces C$10 Million Bought-Deal Public Offering of Units

      TORONTO and CHICAGO, Sept. 05, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals Inc. ("Medexus" or the "Company") (TSX: MDP) (OTCQX: MEDXF), is pleased to announce that it has entered into an...

      September 05 2023
      GlobeNewswire Inc.

      Medexus to Participate in the 2023 Bloom Burton & Co. Healthcare Investor Conference

      TORONTO and CHICAGO, April 18, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals (TSX: MDP; OTCQX: MEDXF) is pleased to announce that company management will be participating in the 2023 Bloom...

      April 18 2023
      GlobeNewswire Inc.

      Medexus Expects Record Revenue for Fiscal Year 2023 and Provides Business Update

      TORONTO and CHICAGO, April 11, 2023 (GLOBE NEWSWIRE) -- Medexus Pharmaceuticals (TSX: MDP; OTCQX: MEDXF) is pleased to announce preliminary revenue estimates for the company’s fourth fiscal...

      April 11 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-6.716417910452.682.742.12493032.44546741CS
      40.093.734439834022.412.752.12281972.49317008CS
      120.7744.50867052021.732.751.71339662.32665754CS
      260.9662.33766233771.542.751.47399721.90425CS
      52-0.69-21.63009404393.193.391.44467891.99215158CS
      156-0.65-20.63492063493.153.830.88374172.10994583CS
      260-4.88-66.12466124667.387.90.88393102.39960823CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      SSKILLZ1 SSKILLZ1 4 minutes ago
      ~~COMPX 9/20/2024~~~~~~~

      Previous Close

      18,013.98 +440.68

      17899 SSKILLZ1
      COMP
      HoldEm777 HoldEm777 5 minutes ago
      So what’s up with the updated address for the company being a restaurant?
      https://investorshub.advfn.com/uimage/uploads/2024/9/19/hjcjl2A64B88D-E180-471E-9E97-2D97CE9D51BF.jpeg
      NWPN
      Lime Time Lime Time 5 minutes ago
      I'm def not a Canadian. I'm USA. NEPA. The ask was at .0055 and .0060 today. You do realize that the b/a changes as often as it does?

      It was ask buys today. I've been watching it all day since I woke up at 12 noon to church chimes.
      CNNA
      NebraskaOTC NebraskaOTC 5 minutes ago
      The fact that people keep listening to the watercrew pumpers is hilarious. These guys have been wrong on EVERY single pump. All they do is sink ticker after ticker... then just jump to the next one with more lies :-D
      BMXI
      The Night Stalker The Night Stalker 5 minutes ago
      nibbles
      IGEX
      vlispxpert vlispxpert 5 minutes ago
      Stick around, old grizzled traders are the best!
      FlyingDutchman FlyingDutchman 6 minutes ago
      plonkin still trying to figure out code while back handing me and poking me for info. you think im stupid to your games.
      oceans11 oceans11 6 minutes ago
      Hmmm… what happened to today’s “hilarity”?
      Taking a day off?
      Does your stomach still hurt from the hilarity of yesterday?
      Didn’t realize IHub was a comedy club.
      Must be for some…
      DPLS
      jsc52033 jsc52033 6 minutes ago
      where do you see a gap? 9-18 SPY high 568.69 9 19 low 568.08
      no gap there
      SPY
      Wesley Smith Wesley Smith 6 minutes ago
      My new favorite penny stock. Every week since I bought in a slow steady rise. I'll be adding Monday everyone do your own DD
      RDGL
      TURCH TURCH 7 minutes ago
      Proof of funds meeting

      Watch the wires!



      Regards
      ASKH
      vlispxpert vlispxpert 7 minutes ago
      Amazing how many picks I bring that they completely miss over there...but they'd rather keep a basher...smh
      iamadog iamadog 8 minutes ago
      The Market Makers run the show . Retail just either go with the flow and flip or take the chance of holding for the possibility of holding a Diamond in the rough . Just look at times and sales , it's blatant manipulation caused by the illiquidity. For now it is what it is , the only thing that will
      GDVM
      The GidDy uP Kid The GidDy uP Kid 8 minutes ago
      NLSP…
      "AMENDMENT TO THE
      NLS PHARMACEUTICS LTD.
      COMMON STOCK PURCHASE WARRANTS

      September 16, 2024

      “This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (the “Amendment”)
      NLSP
      The Night Stalker The Night Stalker 8 minutes ago
      cheap
      BRNE
      thebaseballdoctor thebaseballdoctor 8 minutes ago
      Who's selling 5M shares daily through OTCN...not bad if it is Sean...maybe covering daily/weekly expenses... I have gone to the Podcast, and learned a lot of info about the fighters...their lives...those that have bettered themselves...seen the beautiful fighters...and watched them get much better i
      BOTY
      waterchaser waterchaser 8 minutes ago
      So Joe opened-up the IVDN checkbook and started paying you paid scammers again?

      Buyer beware… IDVN ain’t what these compensated folks say it is.
      IVDN
      Topgun21 Topgun21 8 minutes ago
      Congrats!!!
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      That is what the chart says... GidDy uP TDRK...
      TDRK
      MasterBlastr MasterBlastr 9 minutes ago
      Wow really . . . Go U.S.A. - Go DeChambeau
      JohnSmith4 JohnSmith4 9 minutes ago
      Aren`t there many on stocktwits?
      TSOI
      dstock07734 dstock07734 9 minutes ago
      And clueless minions have not chance to win.
      NWBO
      vlispxpert vlispxpert 10 minutes ago
      You don't say:


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110979

      Your Recent History

      TSX
      MDP
      Medexus Pharmaceuticals
      Delayed Upgrade Clock