Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
8.45
High
10.34
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamehost Inc | GH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.34 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.34 | 10.34 | 10.34 | 10.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 118 | - | 8.45 - 10.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:00 | 18 | $ 10.15 | CAD |
Gamehost Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 230.49M | 22.29M | - | 83.55M | 21.06M | 0.94 | 10.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gamehost News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.34 | 10.00 | 10.23 | 3,673 | 0.33 | 3.30% |
| 1 Month | 9.75 | 10.34 | 9.72 | 10.11 | 5,672 | 0.59 | 6.05% |
| 3 Months | 9.50 | 10.34 | 9.27 | 9.79 | 4,630 | 0.84 | 8.84% |
| 6 Months | 8.70 | 10.34 | 8.56 | 9.36 | 5,832 | 1.64 | 18.85% |
| 1 Year | 8.81 | 10.34 | 8.45 | 9.22 | 6,541 | 1.53 | 17.37% |
| 3 Years | 7.23 | 10.34 | 6.63 | 8.46 | 9,801 | 3.11 | 43.02% |
| 5 Years | 10.44 | 10.45 | 3.31 | 7.63 | 10,195 | -0.10 | -0.96% |
Gamehost Description
| Gamehost Inc is operating in hospitality and gaming properties in Alberta, Canada. |
