Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
10.10
High
18.17
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation | IPCO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.76% | 17.32 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.20 | 17.20 | 17.45 | 17.32 | 17.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 348 | 72,484 | - | 10.10 - 18.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 25 | $ 17.32 | CAD |
International Petroleum Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.2B | 126.99M | - | 853.91M | 172.95M | 1.36 | 12.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Petroleum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.07 | 18.17 | 17.15 | 17.64 | 53,874 | -0.75 | -4.15% |
| 1 Month | 15.91 | 18.17 | 15.86 | 17.03 | 62,511 | 1.41 | 8.86% |
| 3 Months | 15.04 | 18.17 | 13.36 | 15.54 | 68,036 | 2.28 | 15.16% |
| 6 Months | 14.20 | 18.17 | 13.23 | 15.21 | 79,981 | 3.12 | 21.97% |
| 1 Year | 13.53 | 18.17 | 10.10 | 13.70 | 82,384 | 3.79 | 28.01% |
| 3 Years | 4.05 | 18.17 | 3.92 | 12.26 | 106,461 | 13.27 | 327.65% |
| 5 Years | 7.48 | 18.17 | 1.42 | 10.55 | 80,253 | 9.84 | 131.55% |
International Petroleum Description
| International Petroleum Corp is an international oil and gas exploration and production company. It is engaged in the exploration, development, and production of oil and gas. |
