ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

5.09
0.14
( 2.83% )
Updated: 13:08:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.09
Bid
5.10
Ask
5.16
Volume
10,423
4.89 Day's Range 5.09
3.89 52 Week Range 37.95
Previous Close
4.95
Open
5.06
Last Trade
40
@
5.11
Last Trade Time
13:02:49
Average Volume (3m)
16,618
Financial Volume
-
VWAP
-

BCT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6514.63963963964.445.143.89192264.51266176CS
4-1.95-27.69886363647.0413.53.89284416.26640897CS
12-1.2-19.07790143086.2913.53.89166186.05941231CS
26-9.01-63.900709219914.127.453.894159812.15288129CS
52-27.91-84.57575757583337.953.893724914.20073885CS
156-84.46-94.316024567389.55163.653.891711140.36719285CS
260-157.51-96.8696186962162.6225.753.891623048.07588961CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 5.09
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 3.89 to $ 37.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
568.01k
GOOSCanada Goose Holdings Inc
$ 15.82
(27.38%)
1.26M
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
3.42k
NGEXNGex Minerals Ltd
$ 14.37
(17.79%)
1.76M
AABAberdeen International Inc
$ 0.035
(16.67%)
4k
APLIAppili Therapeutics Inc
$ 0.015
(-25.00%)
68.6k
OPTOptiva Inc
$ 0.65
(-23.53%)
34.37k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
1.04k
CNTCentury Global Commodities Corporation
$ 0.04
(-11.11%)
4k
QIPTQuipt Home Medical Corp
$ 2.70
(-10.00%)
76.78k
ENBEnbridge Inc
$ 62.92
(-0.91%)
4.22M
WCPWhitecap Resources Inc
$ 8.60
(1.18%)
3.74M
GMTNGold Mountain Mining Corp
$ 0.01
(0.00%)
2.97M
CVECenovus Energy Inc
$ 18.60
(0.65%)
2.72M
BTEBaytex Energy Corp
$ 2.31
(0.43%)
2.7M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Great question and it’s as Toxic as they get for a whopping 75 grand.

No One is Fooled

“If this Emil guy is so wealthy why didn't he issue that note to himself and self fund TWOH?”
TWOH
81vette 81vette 3 minutes ago
9th consecutive quarter of profitability,just needs crooked mms to stop shorting and stealing everything between spread,shares to short Jumped up to 90k today (been going up since the 16th,was only 5k) they don’t want to cover,I hope they get destroyed!!!
SNYR
ProfitScout ProfitScout 4 minutes ago
$LTRY: Lottery.com and Sports.com Headline Soccerex Europe 2025 as Title Sponsor in Amsterdam

FORT WORTH, Texas, May 20, 2025 (GLOBE NEWSWIRE) -- Lottery.com Inc. (NASDAQ: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company transforming the intersection of gami
LTRY
fwb fwb 4 minutes ago
Palantir STRIKES Multiple Deals!
CLICK WATCH on YOUTUBE if can not view here
https://www.youtube.com/watch?v=_GiTeS_VhxI
PLTR
littlejohn littlejohn 4 minutes ago
Bond market is saying higher inflation ahead...

Current FED doesn't take inflation battle

head on based on it's history...

Problem is that you can have lower real

estate prices with lagging demand as the

artificial tariff/tax
vlispxpert vlispxpert 4 minutes ago
NAZ, omg, those who sucker bought that push, now panic dumping
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Look, I’ll say this, Israel’s Iron dome is already being established, since Trump wants a Golden Dome, you know what happens? Israel is the US’s closest ally, next to the UK, so do you think the US will do it by itself? No. So with this being said, if the incoming company is an Israeli defense compa
TWOH
crescentmotor crescentmotor 4 minutes ago
Got 20k shares this morning

A large individual trade like that is credible without posting the brokerage confirmation--very easy to post a brokerage account confirmation and remain anonymous.
AVXL
nwsun nwsun 4 minutes ago
AS 2 billion is nearly maxed out. Not good
BNCM
ducci1 ducci1 5 minutes ago
Covered 1/2 590P 2.77 ! 3 Bagger at S2! Take It !! Lets See Where She Goes from S2 ??
SPY
100lbStriper 100lbStriper 5 minutes ago
Samsung Electronics Co., Ltd. v. Netlist, Inc. (1:25-cv-00626)
District Court, D. Delaware
https://www.courtlistener.com/docket/70317379/samsung-electronics-co-ltd-v-netlist-inc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc
NLST
ProfitScout ProfitScout 5 minutes ago
$LTRY: Lottery.com and Sports.com Headline Soccerex Europe 2025 as Title Sponsor in Amsterdam

FORT WORTH, Texas, May 20, 2025 (GLOBE NEWSWIRE) -- Lottery.com Inc. (NASDAQ: LTRY, LTRYW) (“Lottery.com” or the “Company”), a leading technology company transforming the intersection of gami
LTRY
learningcurve2020 learningcurve2020 5 minutes ago
Not sure what you’re reading? She’s saying they submitted an application to MHRA that all.

>>So they are telling you they are in the regular MHRA process and Linda has told us that she feels good about this regulatory agency and where we are in the process (see minutes from last stoc
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Rubio

https://www.facebook.com/reel/705785648565639
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VRSRF .0008 Won't regret it, She's busting out
VRSRF
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VRSRF .0008 Won't regret it, She's busting out
VRSRF
Here Today Here Today 5 minutes ago
Heck, while we are at it, maybe need to take a CLOSER look under the "Covers" f the relationship between One Accountant Zia Choe from STK Financial and the CEO Dr Otiko. See what the real "down low" is all about since these filings cannot take this long to issue unless the CEO is refusing to provide
VDRM
Demolition Man Demolition Man 6 minutes ago
$KYNC new App is ready to rock and roll. Where's the news on the AABB wallet already…what's taking so long??? Once they have the one of a kind digital wallet app then AABB will skyrocket to the MOON!
Im waiting until payday to purchase more AABB and KYNC shares. Easy money betting on these
AABB KYNC
100lbStriper 100lbStriper 6 minutes ago
NLST I've always wondered and have even asked in times past what other pahtents in our portfolio have the potential to read on future technology?
I knew we were asserting the 060 and 160 and then the ddr5 054 and I believe 918, but outside of that, I was wondering if we have more leverage? Y
NLST
Trooperstocks Trooperstocks 6 minutes ago
$ILLR .9346 HOD .9699 Ready for Reversal. (Nasdaq: ILLR) Triller Group has updated its Factsheet for this Year, providing the latest insights into @Triller businesses and growth strategies. Download it now at https://trillercorp.com/ir/ to learn more. #TrillerGroup #ILLR #CreatorEconomy
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$ILLR .9346 HOD .9699 Ready for Reversal. (Nasdaq: ILLR) Triller Group has updated its Factsheet for this Year, providing the latest insights into @Triller businesses and growth strategies. Download it now at https://trillercorp.com/ir/ to learn more. #TrillerGroup #ILLR #CreatorEconomy
ILLR
layton layton 6 minutes ago
Nobody believes these OTC CEOS anymore....
CEOS
Suomalainen Suomalainen 6 minutes ago
(Results published in ANTICANCER RESEARCH, Volume 32, Pages 4423-4432, October 2012). So, over 12 year old results.
SBFM

Your Recent History

Delayed Upgrade Clock