EDV

Endeavour Mining Stock Price

29.64
-0.36 (-1.2%)
29.64
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endeavour Mining Corp EDV Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -1.2% 29.64 16:15:00
Open Price Low Price High Price Close Price Previous Close
29.25 28.54 29.96 29.64 30.00
Bid Price Ask Price Spread News
29.64 29.74 0.10 - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,721 409,896 - 15.75 - 39.21
Last Trade Time Type Quantity Stock Price Currency
16:00:00 25 $ 29.64 CAD

Endeavour Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0932.1228.4229.88947,552-0.45-1.5%
1 Month32.1335.8728.4231.06790,254-2.49-7.75%
3 Months36.1239.2128.4233.26584,364-6.48-17.94%
6 Months29.5039.2128.4233.46556,4320.140.47%
1 Year24.7139.2115.7529.67498,3224.9319.95%
3 Years23.9339.2115.7526.01339,7795.7123.86%
5 Years0.5839.210.5723.59346,45729.065,010.34%


Your Recent History
TSX
EDV
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.