ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.24
      -0.36%
      US Tech 100
      19,219.60
      -0.59%
      Dow Jones
      41,957.10
      -0.16%
      Brent Oil
      73.91
      -0.55%
      Bitcoin
      63,242.94
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Total Energy Services Inc (TOT) Quote

      Total Energy Services Inc

      Total Energy Services Inc (TOT)

      360 Capital REIT
      TotalEnergies SE
      9.21
      -0.04
      ( -0.43% )
      Updated: 11:22:26
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.21
      Bid
      9.21
      Ask
      9.27
      Volume
      5,500
      9.16 Day's Range 9.26
      7.36 52 Week Range 10.85
      Market Cap
      368.17M
      Previous Close
      9.25
      Open
      9.26
      Last Trade
      500
      @
      9.21
      Last Trade Time
      11:15:02
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      43,935
      Shares Outstanding
      39,975,000
      Dividend Yield
      -
      PE Ratio
      8.84
      Earnings Per Share (EPS)
      1.04
      Revenue
      892.7M
      Net Profit
      41.63M

      About Total Energy Services Inc

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Drilling Equipment & Services
      Website
      www.totalenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2005
      Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.25. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 10.85.

      Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $369.77 million. Total Energy Services has a price to earnings ratio (PE ratio) of 8.84.

      Ask ADVFN Intelligence (AI)

      TOT Latest News

      More News

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      August 30 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q2 2024 Results

      CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and six...

      August 08 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

      CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

      July 04 2024
      GlobeNewswire Inc.

      Corrected – Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

      June 03 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      May 31 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

      CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

      May 14 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q1 2024 Results

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

      May 09 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

      CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

      April 08 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      March 11 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q4 2023 Results

      CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

      March 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.060.6557377049189.159.449.12369129.20193913CS
      40.262.905027932968.9510.068.9603879.44240985CS
      12-0.41-4.261954261959.6210.178.9439359.35536999CS
      26-1.26-12.034383954210.4710.858.9433719.51090425CS
      52-0.39-4.06259.610.857.36414889.20690386CS
      1564.72105.1224944324.4910.854.25558308.00772492CS
      2602.3634.45255474456.8510.851.4556226.0852199CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		212k
      WRXWestern Resources Corp
      $ 0.07
      (16.67%)
      		1.5k
      BSXBelo Sun Mining Corp
      $ 0.045
      (12.50%)
      		95.5k
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		8.81k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		5.35M
      LSPKLifeSpeak Inc
      $ 0.455
      (-10.78%)
      		3.5k
      AVLAvalon Advanced Materials Inc
      $ 0.05
      (-9.09%)
      		1.1M
      TRPTC Energy Corporation
      $ 62.08
      (1.72%)
      		14.76M
      CVECenovus Energy Inc
      $ 23.12
      (-0.99%)
      		12.65M
      ATHAthabasca Oil Corporation
      $ 5.23
      (-1.51%)
      		10.36M
      LUNLundin Mining Corporation
      $ 13.03
      (-2.62%)
      		9.91M
      ABXBarrick Gold Corporation
      $ 27.61
      (0.62%)
      		9.09M

      Discussion

      View Full Feed
      peterus peterus 4 minutes ago
      which scanner do you use bro ????
      damn you fast ... been following you for a few months you the King in fast
      GXAI
      Reanimator Reanimator 4 minutes ago
      I've been telling shareholders for several years now that they need to hold Lebby accountable for his missed deadlines, missed timelines, and inability to commercialize rather than fawning over what a genius he is.

      We need a CEO who can actually successfully commercialize. Lebby is no
      LWLG
      lovethatgreen lovethatgreen 4 minutes ago
      .25 would make the market cap for rdgl
      A paltry 100 million
      A company that has the tool to annihilate cancerous tumors the evidence is documented .

      A 1 billion MC would make this a 2.50 stock

      Can all see this worth north of 10 bucks ?

      I ca
      RDGL
      Stern is Bald Stern is Bald 4 minutes ago
      That's how you deal w/ loss; blame it on a corrupt system even though there is zero proof of that you just have to take the word of a habitual liar that has no morals... I think last election the vast majority of voter fraud was be republican voters if i'm not mistaken...

      This version
      FNMA
      gail gail 4 minutes ago
      looks good T/T!
      AFIB
      Bnzapilot Bnzapilot 4 minutes ago
      OUCH!!!!!
      CLNV
      Its_TradingG Its_TradingG 4 minutes ago
      Not surprised! I'll give him a fair chance to respond, but wouldn't be shocked if this is just another random person on iHub with 5 posts spitting out words as if they are factual.

      But hey, if Tbizkit really has that $500K retainer, I’d love to see some proof. What’s the status? Any
      ENZC
      vlispxpert vlispxpert 4 minutes ago
      PTON radar
      TrendTrade2016 TrendTrade2016 4 minutes ago
      MYNA HERE WE GO
      MYNA
      theswordman theswordman 5 minutes ago
      if you do not have the mental acuity to "cop-a-clue" after all this time, and "comprehend" what exactly happened

      Guy that has ZERO to do with collecting photos of some person you are obsessed with. Knowing how old each photo is. Knowing who that person associates with/does business wi
      TOMDF
      Mojocash Mojocash 5 minutes ago
      Almost buy time here. Not quite yet.
      DJT
      georgeofthebungle georgeofthebungle 5 minutes ago
      Super PACs are huge money

      https://www.prnewswire.com/news-releases/vocodia-partners-with-leading-political-super-pacs-to-revolutionize-fundraising-efforts-302251316.html
      VHAI
      bugg176 bugg176 5 minutes ago
      Man this price looks really nice might load up.
      NIO
      mick mick 5 minutes ago
      HERE;
      $FOXA

      http://www.stockcharts.com/c-sc/sc?s=FOXA&p=W&b=5&g=0&i=p86431144783&r=1726846497545
      FOXA
      madras50 madras50 5 minutes ago
      Yes. That is funny. Like DBMM to a nickel.
      DBMM
      BIOChecker4 BIOChecker4 5 minutes ago
      I’ll repeat what I said earlier. This is just another lame excuse to let Missling off the hook. First of all, the 87,000 employees at Sanofi are not all working on data analysis. Only a tiny fraction are involved. Second, with $140-$150 million in cash, Missling can well afford to hire however many
      AVXL
      BDEZ BDEZ 5 minutes ago
      Didn’t the Biden family enrich themselves off the backs of the taxpayer?
      DigitalSamurai30 DigitalSamurai30 5 minutes ago
      The company is temporarily pulling back due to compliance challenges with its $35 million Nasdaq listing. However, this is expected to be short-term, and with its promising outlook and the rapid growth of the Japanese anime market, BloomZ is likely to regain momentum and continue its growth in the n
      BLMZ
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      nothing else matters right now except being pink current and seeing 0003s cleared

      all the moving averages daily and weekly have synced together at .0002-0003 (daily) and .0004-0006 (weekly)

      BOTY needs to close at or above 0005-0006 to flip the downtrend and confirm a ne
      BOTY
      SEV123 SEV123 6 minutes ago
      They want everyone else to buy but they won't.
      SEV
      Triple nickle Triple nickle 6 minutes ago
      GXAI algo has it see ya at 6.00
      GXAI
      golfforpennies golfforpennies 6 minutes ago
      Why would we listen to someone whom failed at trading and turned to bashing tickers to earn money . Your post history tells truth about you.
      IGPK
      BADALI BADALI 6 minutes ago
      She will loose definitely on tax policy.
      Wealthy and businessman runs the governments.
      IGPK
      misterfishman misterfishman 6 minutes ago
      America is already great it always was great the greatest country on earth.
      IGPK

      Your Recent History

      TSX
      TOT
      Total Energy Services
      Delayed Upgrade Clock