BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,013.42
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Total Energy Services Inc (TOT) Quote

      Total Energy Services Inc

      Total Energy Services Inc (TOT)

      360 Capital REIT
      TotalEnergies SE
      11.68
      0.03
      (0.26%)
      Closed December 01 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.68
      Bid
      11.68
      Ask
      11.76
      Volume
      15,745
      11.63 Day's Range 11.75
      7.36 52 Week Range 11.96
      Market Cap
      466.908M
      Previous Close
      11.65
      Open
      11.68
      Last Trade
      6
      @
      11.68
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      59,421
      Shares Outstanding
      39,975,000
      Dividend Yield
      -
      PE Ratio
      11.22
      Earnings Per Share (EPS)
      1.04
      Revenue
      892.7M
      Net Profit
      41.63M

      About Total Energy Services Inc

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Drilling Equipment & Services
      Website
      www.totalenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2005
      Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $11.65. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 11.96.

      Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $465.71 million. Total Energy Services has a price to earnings ratio (PE ratio) of 11.22.

      Ask ADVFN Intelligence (AI)

      TOT Latest News

      More News

      Total Energy Services Inc. Announces Q3 2024 Results

      CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and nine...

      November 06 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Plans to Repurchase Shares

      CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total Energy” or the “Company”) announced today that it has filed a Notice with the Toronto Stock...

      October 17 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces 2024 Third Quarter Conference Call and Webcast

      CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

      October 07 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      August 30 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q2 2024 Results

      CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and six...

      August 08 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

      CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

      July 04 2024
      GlobeNewswire Inc.

      Corrected – Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

      June 03 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      May 31 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

      CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

      May 14 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q1 2024 Results

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

      May 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.21-1.7661900756911.8911.8911.455169611.68043779CS
      42.0220.91097308499.6611.969.578092611.14369104CS
      122.4927.09466811759.1911.968.95942110.29191598CS
      262.2523.86002120899.4311.968.9488599.90238971CS
      524.10554.19141914197.57511.967.36474319.60568822CS
      1565.86100.6872852235.8211.965.03548458.43513237CS
      2605.96104.1958041965.7211.961.4565896.27668431CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		4.31k
      GVCGlacier Media Inc
      $ 0.15
      (15.38%)
      		45k
      AVCNAvicanna Inc
      $ 0.355
      (14.52%)
      		244.25k
      GECGlobal Education Communities Corp
      $ 0.24
      (14.29%)
      		49.5k
      GMTNGold Mountain Mining Corp
      $ 0.04
      (14.29%)
      		18.83k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (-20.00%)
      		544.6k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		10.56k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		396k
      GRCGold Springs Resource Corp
      $ 0.075
      (-11.76%)
      		65.9k
      BSXBelo Sun Mining Corp
      $ 0.045
      (-10.00%)
      		4.1k
      CVECenovus Energy Inc
      $ 22.19
      (0.27%)
      		10.64M
      SLFSun Life Financial Inc
      $ 86.16
      (0.63%)
      		6.72M
      GWOGreat West Lifeco Inc
      $ 50.45
      (0.24%)
      		6.63M
      CNQCanadian Natural Resources Ltd
      $ 47.53
      (0.02%)
      		6.28M
      ENBEnbridge Inc
      $ 60.64
      (0.66%)
      		5.48M

      Discussion

      View Full Feed
      boston745 boston745 1 minute ago
      DEATH BY TESLA: Fatal Crash Under Investigation By Palm Beach County Sheriff’s Office

      PALM BEACH COUNTY, FL (BocaNewsNow.com) (Copyright © 2024 MetroDesk Media, LLC) — A Palm Beach County man is dead after he was struck and killed by a Tesla Model T, according to investigators with th
      SINT
      learningcurve2020 learningcurve2020 3 minutes ago
      You're trying to steal Al Gore's thunder. LOL.    Taking a course isn't the same as watching AI emerge these last five years so stop over analyzing.  I stand by my post.  The market has seen these two technologies flourish as one single nebulous L trial runs on and on.  
      NWBO
      Lonewolf1 Lonewolf1 4 minutes ago
      Shorts are already rubbing their rear ends here, and MUCH more rubbing to come.

      lol
      FCEL
      band aid band aid 5 minutes ago
      Biel is like a flaming pack of hemorrhoids. Got Biel ouchhh.
      BIEL
      HushMoney HushMoney 5 minutes ago
      Lets go $STHC! MAGA! (Make Ameca Great Again)
      STHC
      Saving Grace Saving Grace 5 minutes ago
      NRDE NU Ride Inc. Massive Buy Director! ZYNGIER ALEXANDRE

      Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
      Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
      Class A Common Stock 52,747(2) D
      NRDE
      mmayr mmayr 6 minutes ago
      Recession Watch: Bad News From Around the World

      China

      From the Kobeissi Letter:

      China's consumer confidence index dropped to 86 points in August, near the lowest in 30 years. Over the last 3 years, consumer confidence in China is down ~ 50 points. Such a
      flipper44 flipper44 7 minutes ago
      As always, you missed the point.

      In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points….

      Companies may also informally signal to NICE early in the process that a treatment is a potential CDF candidate (f
      NWBO
      al44 al44 8 minutes ago
      Hey Bob-

      Mail me mine

      ................al
      ohsaycanyousee82 ohsaycanyousee82 8 minutes ago
      Sure, what would Kun Jin know about clear and complete data submissions?
      AVXL
      weedtrader420 weedtrader420 9 minutes ago
      XRP☝️😎☝️
      XRPUSD
      al44 al44 10 minutes ago
      Cheating, fraud, malfeasance. democrats will never change.

      ..........................al
      tiger_trader tiger_trader 10 minutes ago
      ?????
      XRPUSD
      Donotunderstand Donotunderstand 10 minutes ago
      Brits went for Boris Johnsons - their DJT --- and then BREXIT - their tariffs

      Violent swing the other direction since - overwhelming abandonment of Conservative leadership

      (then again - i think capitalism inside a democracy is failing so we will go back and forth in se
      DJT
      highlandernew highlandernew 11 minutes ago
      🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

      Real AMC shares are Apex property #2 of HUMAN RACE ?

      https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png

      https://investorshub.advfn.com/uimag
      AMC
      JerryCampbell JerryCampbell 11 minutes ago
      Actually, you just did make it up.

      The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

      Your point of nwbo's long history without revenue is valid, but illustrated w
      NWBO
      Steady_T Steady_T 12 minutes ago
      And your point is what?

      Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.
      NWBO
      cowtown jay cowtown jay 12 minutes ago
      Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

      I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.
      imafan imafan 14 minutes ago
      Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!
      HHSE
      Zardiw Zardiw 15 minutes ago
      That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

      Z
      FFFacts FFFacts 15 minutes ago
      I didn't prove your point, you proved mine. Idiot
      FNMA
      tmcfo tmcfo 15 minutes ago
      In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..
      MVNT
      tiger_trader tiger_trader 15 minutes ago
      When is the lawsuit finalized???
      XRPUSD
      1vman 1vman 16 minutes ago
      ***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

      OUCH JUST OUCH

      ENOUGH SAID 🤪
      AMC

      Your Recent History

      TSX
      TOT
      Total Energy Services
      Delayed Upgrade Clock