ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.35
      0.51%
      Bitcoin
      57,786.41
      -3.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Total Energy Services Inc (TOT) Quote

      Total Energy Services Inc

      Total Energy Services Inc (TOT)

      360 Capital REIT
      TotalEnergies SE
      9.30
      0.00
      ( 0.00% )
      Updated: 12:10:01
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.30
      Bid
      9.42
      Ask
      9.55
      Volume
      380
      9.30 Day's Range 9.30
      7.36 52 Week Range 10.85
      Market Cap
      371.768M
      Previous Close
      9.30
      Open
      9.30
      Last Trade
      21
      @
      9.51
      Last Trade Time
      11:58:33
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      44,037
      Shares Outstanding
      39,975,000
      Dividend Yield
      -
      PE Ratio
      8.93
      Earnings Per Share (EPS)
      1.04
      Revenue
      892.7M
      Net Profit
      41.63M

      About Total Energy Services Inc

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Drilling Equipment & Services
      Website
      www.totalenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      2005
      Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.30. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 10.85.

      Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $371.77 million. Total Energy Services has a price to earnings ratio (PE ratio) of 8.93.

      TOT Latest News

      More News

      Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

      CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

      5 hours ago
      GlobeNewswire Inc.

      Corrected – Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

      June 03 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      May 31 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

      CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

      May 14 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q1 2024 Results

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

      May 09 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

      CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

      April 08 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Dividend

      CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

      March 11 2024
      GlobeNewswire Inc.

      Total Energy Services Inc. Announces Q4 2023 Results

      CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

      March 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.2145922746789.329.779.3233249.5004847CS
      4-0.09-0.9584664536749.399.939.06319759.58176766CS
      12-1.4-13.084112149510.710.799.06440379.4703595CS
      261.4718.77394636027.8310.857.59455049.51414846CS
      520.546.164383561648.7610.857.36432649.24857218CS
      1564.82107.5892857144.4810.853.58557267.70304888CS
      2601.2615.6716417918.0410.851.4549555.98580996CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      linkvest linkvest 26 seconds ago
      I try not to think of a fast buck on this one. It might be a few weeks yet which is fine with me. I don't think that management will not get the filings done or at least an extension if it is possible. I'm sure they are aware what it happening and already have their plans in motion to fix that probl
      RSPI
      excel excel 49 seconds ago
      TY. You also!
      excel excel 1 minute ago
      You know .........

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449919063_7928872177178931_4776060960710857866_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xPvJQPeMEu0Q7kNvgHh3tfW&_nc_ht=scontent-sea1-1.xx&oh=00_AYD6JUCnsRDxRJib4m_rTNtrLKmbN2yPd9G0OEYmKhsREA&oe=668CAC47
      oilin07 oilin07 1 minute ago
      100%
      BLLB
      mzasif mzasif 2 minutes ago
      Love it!!! Please bring it on...has to happen in the coming days >> No Excuses!!! I don't want to sit in the very dark and uncertain EM phase. scary!!!
      RSPI
      Nebuchadnezzar Nebuchadnezzar 2 minutes ago
      Dark City--top 5 greatest movie trailers of all time

      [yt]gt9HkO-cGGo[/yt]
      AMC
      PonkenPlonken PonkenPlonken 2 minutes ago
      I wonder... when will traders realize that the AAV stuff works.

      The founder certainly thinks so... and he is the authority on the topic:
      Dr. James M. Wilson serves as the Director of the Gene Therapy Program (GTP) at Penn's Perelman School of Medicine.
      PASG
      kingpindg kingpindg 3 minutes ago
      farrell, here is the official word on Block 4 from the ANP-STP.

      Happy 4th to you and all, by the way.


      https://anp-stp.gov.st/index.php/pt/publicacoes/noticias-pt/item/185-petrolifera-shell-adquire-85-dos-interesses-participativos-do-bloco-4

      ERHE
      Saving Grace Saving Grace 3 minutes ago
      What? Bitcoin SCAM is backed by NOTHING! NOTHING! Look that up. LoL SMH

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

      https://static.news.bitcoin.com/wp-content/uploads/2024/04/shutterstock_787335172.jpg

      https://afcatnat.pl/media
      SMH
      wow_happens28 wow_happens28 4 minutes ago
      Neil Diamond's America

      https://www.youtube.com/watch?v=wTSLRbm8L9E
      wow_happens28 wow_happens28 4 minutes ago
      Neil Diamond's America

      https://www.youtube.com/watch?v=wTSLRbm8L9E
      Stinger2014 Stinger2014 4 minutes ago
      Nice article! Puts things on perspective. No fluff just facts. Happy 4th! Be safe.
      CGAC
      Atown62 Atown62 4 minutes ago
      Fred would be ashamed

      As Fred always said though: “the show must go on!”


      RIP Fred. Will miss that quote
      HHSE
      Vettelover98 Vettelover98 5 minutes ago
      Penny land just isn’t the way. And I’m seeing that now
      BLEG
      linkvest linkvest 5 minutes ago
      No need to do that LOL.... actually buying another house this Fall in the Caribbean. Something with more sun in the winter LOL
      RSPI
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      AMC-- TRAP trailer

      nice music

      [yt]mps1HbpECIA[/yt]
      AMC
      AAPL31415926 AAPL31415926 5 minutes ago
      That was exactly my thought and I think we'd all be unbelievably happy with $40 per share.
      NWBO
      mzasif mzasif 6 minutes ago
      I have been buying too from .0014 to .0039...but want this silly CEO to act quickly so that our retirement dreams can be fulfilled once and forever. LOL
      RSPI
      cervelo cervelo 6 minutes ago
      dems looking for a crook to replace biden

      petes on the short list
      AUPH
      BDEZ BDEZ 7 minutes ago
      Utube removed vid posted of a passport of an illegal alien who is on a terror watchlist

      https://x.com/liberty_clarion/status/1808722581966520784
      JusDePomme JusDePomme 8 minutes ago
      Did u sold ur house to buy this rspi?🤪
      RSPI
      Diamondhands45 Diamondhands45 8 minutes ago
      You clowns reek of desperation every time you reference NHMD when we all know Nate that ceo wrecked it for shareholders there
      NHMD
      getmoreshares getmoreshares 8 minutes ago
      The time it takes to mine 1 Bitcoin depends on your computing power
      Obviously, not many people will be able to afford the kind of infrastructure that’s required to mine 1 BTC per day. Let’s take a look at how long it takes to mine a Bitcoin, assuming smaller investments into Bitcoin miners.
      CGAC
      Nebuchadnezzar Nebuchadnezzar 8 minutes ago
      after that collapse from $20 to $14
      they better be buying a SH*T TON of stock back at these levels

      im looking to add if we get back in the $13-$14.50 range again
      CLF

      Your Recent History

      TSX
      TOT
      Total Energy Services
      Delayed Upgrade Clock