18.02
0.22 (1.24%)
0.22 (1.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| First Quantum Minerals Ltd | FM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 1.24% | 18.02 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 | 17.71 | 18.08 | 18.02 | 17.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.97 | 18.04 | 0.07 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,809 | 1,203,631 | - | 4.71 - 18.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 97 | $ 18.02 | CAD |
First Quantum Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 18.55 | 16.43 | 17.52 | 2,715,963 | 1.47 | 8.88% |
| 1 Month | 14.55 | 18.55 | 14.20 | 16.04 | 2,697,821 | 3.47 | 23.85% |
| 3 Months | 13.06 | 18.55 | 11.25 | 13.96 | 2,987,926 | 4.96 | 37.98% |
| 6 Months | 8.15 | 18.55 | 7.85 | 12.31 | 3,113,854 | 9.87 | 121.1% |
| 1 Year | 12.57 | 18.55 | 4.71 | 10.81 | 3,273,993 | 5.45 | 43.36% |
| 3 Years | 15.65 | 23.05 | 4.71 | 13.19 | 3,096,534 | 2.37 | 15.14% |
| 5 Years | 5.02 | 23.05 | 2.15 | 11.38 | 3,779,271 | 13.00 | 258.96% |
