ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.985
      -0.45%
      Bitcoin
      62,813.18
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Altius Renewable Royalities Corp (ARR) Quote

      Altius Renewable Royalities Corp

      Altius Renewable Royalities Corp (ARR)

      American Rare Earths Limited
      Aurora Investment Trust Plc
      ARMOUR Residential REIT Inc New
      11.79
      0.01
      (0.08%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.79
      Bid
      11.79
      Ask
      11.80
      Volume
      25,060
      11.78 Day's Range 11.80
      6.60 52 Week Range 11.85
      Market Cap
      362.991M
      Previous Close
      11.78
      Open
      11.78
      Last Trade
      500
      @
      11.79
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,750
      Shares Outstanding
      30,788,000
      Dividend Yield
      -
      PE Ratio
      -0.34
      Earnings Per Share (EPS)
      -34.79
      Revenue
      -
      Net Profit
      -1.07B

      About Altius Renewable Royalities Corp

      Sector
      Investors, Nec
      Industry
      Investors, Nec
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Altius Renewable Royalities Corp is listed in the Investors sector of the Toronto Stock Exchange with ticker ARR. The last closing price for Altius Renewable Royalit... was $11.78. Over the last year, Altius Renewable Royalit... shares have traded in a share price range of $ 6.60 to $ 11.85.

      Altius Renewable Royalit... currently has 30,788,000 shares outstanding. The market capitalization of Altius Renewable Royalit... is $362.68 million. Altius Renewable Royalit... has a price to earnings ratio (PE ratio) of -0.34.

      Ask ADVFN Intelligence (AI)

      ARR Latest News

      More News

      NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.

      NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP. PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024 /PRNewswire/ -- Northampton...

      September 12 2024
      PR Newswire (US)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

      September 09 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ARR

      Canadian Investment Regulatory Organization Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties...

      September 09 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

      September 09 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ARR

      Canadian Investment Regulatory Organization Trading Halt - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      September 09 2024
      PR Newswire (Canada)

      Altius Renewable Royalties Announces New Operating Royalty Investment and CDN$35 million Bought Deal Financing

                                                                NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ST. JOHN'S...

      December 01 2022
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - ARR

      L'OCRCVM permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - Reprise des négociations pour : Société : Altius Renewable...

      September 30 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - ARR

      IIROC Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties Corp. TSX Symbol: ARR All Issues:...

      September 30 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ARR

      Suspension de la négociation par l'OCRCVM - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      September 30 2021
      PR Newswire (Canada)

      IIROC Trading Halt - ARR

      IIROC Trading Halt - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Altius Renewable Royalties Corp. TSX...

      September 30 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.25510204081611.7611.8511.766732311.78762799CS
      42.8732.17488789248.9211.858.923255110.99971474CS
      122.5227.18446601949.2711.858.631675010.34588005CS
      262.8331.58482142868.9611.858.12134689.83652304CS
      523.5242.56348246678.2711.856.6162698.63624426CS
      1563.8147.74436090237.9814.736.6294589.76028578CS
      2600.847.6712328767110.9514.736.6308599.83366157CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      uplata uplata 3 minutes ago
      Shadowtrader ta

      https://youtu.be/xhraJCOfjdc
      getmoreshares getmoreshares 3 minutes ago
      don't know-- is it? could be $5 or .01!
      AZRH
      SeaBlue SeaBlue 3 minutes ago
      https://www.juniorminingnetwork.com/junior-miner-news/press-releases/1525-tsx/ff/167414-first-mining-announces-7-million-bought-deal-public-offering-and-non-brokered-private-placement.html
      FFMGF
      tat4tat tat4tat 4 minutes ago
      Longterm play or terminal long. Never turn a trade into an investment. This sucker is dead.
      RONN
      mc73 mc73 4 minutes ago
      I would be totally fine if we don't hear another update for a couple more weeks due to the last update being so positive.
      RDGL
      Xrpbc Xrpbc 4 minutes ago
      He’s pro usd can’t be both
      XRPUSD
      kennyt 335 kennyt 335 5 minutes ago
      2011 ever more
      ELTP
      Ecomike Ecomike 5 minutes ago
      $BIXT Major news

      https://finance.yahoo.com/news/bioxytrans-medical-breakthrough-fighting-viruses-133500730.html

      Bioxytran's Medical Breakthrough in Fighting All Viruses
      BioXyTran, Inc.
      Thu, September 19, 2024 at 8:35 AM CDT 6 min read
      In This Artic
      BIXT
      shiloh12 shiloh12 5 minutes ago
      "Building on the success of the Virtual Urgent Care, HealthLynked is set to launch its Virtual Primary Care service. " Whicn means anytime in the next 24 months. Still waiting for the ARI Patents and platform, which Dent said last Dec would be launched " early next year" It's almost October, is t
      HLYK
      Redoocs Redoocs 6 minutes ago
      If your talking about me, I haven't lost anything yet. I've just started. Haven't changed anything.
      Enjoy the rest of your evening.
      DBMM
      north40000 north40000 6 minutes ago
      The thought occurred to me, perhaps not realistic, but:

      CDMO may not be in existence next Monday if a buyout deal is finalized over this coming weekend. Any hint of that buyout in the now archived fireside chat that will not be available until next Monday?

      ANIP is unde
      ANIP CDMO
      timberwolf7 timberwolf7 6 minutes ago
      zab telling another LIE, this time about the potential shooter..
      Yep, a commie party supporter, FELON with a weapon he was
      in illegal possession of.

      Come on zab, you really are determined to convince us you ARE
      STUPID. Hell one can honestly say, you are working o
      Zorax Zorax 7 minutes ago
      It really isn't orangedonshittypants as I don't think anyone doubts he's a total money sponge for big riches and nothing in his whole 4 years was ever his own idea.
      That obvious fact has become glaringly clearer in the last 4 years.
      Redoocs Redoocs 8 minutes ago
      Yawn. It seems like you lost a ton and are aggravated with the company. 43 years in the market and you're hanging around here bashing a sub-penny stock and I'm supposed to be impressed by your expertise. With all of your knowledge, you should be making bank with real companies instead of hanging aro
      DBMM
      JMCK6193 JMCK6193 8 minutes ago
      My thoughts as well!!!
      MULN
      kennyt 335 kennyt 335 8 minutes ago
      Yep 👍 👍👍👍
      ELTP
      PioneerUniverse8 PioneerUniverse8 9 minutes ago
      would you care explaining what Y-axis represents? Thanks.
      RVNC
      lodas lodas 9 minutes ago
      have another Jameson, then go back to sleep....Lodas
      COOP
      kennyt 335 kennyt 335 9 minutes ago
      Heck yeah!
      ELTP
      Art67 Art67 9 minutes ago
      i was stunned when i saw what's going on in otc,in covid days.
      TXTM
      Carjockey2 Carjockey2 10 minutes ago
      From my friends on the Da Burbs 2.0 board.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175094513
      TGRP
      BADALI BADALI 10 minutes ago
      https://x.com/thestockguru13/status/1831967801638318372?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      HGilS HGilS 10 minutes ago
      For Real!!!!
      ELTP
      DMC8 DMC8 11 minutes ago
      https://www.dlapiper.com/en/insights/publications/synthesis/2024/amarin-v-hikma-defining-the-limits-of-protection-that-skinny-labels-afford
      AMRN

      Your Recent History

      TSX
      ARR
      Altius Renewable Royalit...
      Delayed Upgrade Clock