Linamar Stock Price - LNR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Linamar Corp LNR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 0.22% 46.12 46.80 45.93 46.20 46.02 16:12:00
Bid Price Ask Price Spread Spread % News
46.02 46.15 0.13 0.28% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,526 240,457 - 35.33 - 53.625
Last Trade Time Type Quantity Stock Price Currency
16:00:00 13 $ 46.12 CAD

Linamar News

Loading Messages....

Latest TSX:LNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.9846.8043.6945.05174,6742.144.87%
1 Month44.6646.8042.6044.55180,7741.463.27%
3 Months43.8246.8035.3342.54203,8202.305.25%
6 Months45.4249.3035.3342.72185,7020.701.54%
1 Year45.0153.62535.3345.37194,2011.112.47%
3 Years61.6080.5835.3356.59215,484-15.48-25.13%
5 Years65.9089.4235.3359.73210,616-19.78-30.02%


Your Recent History
TSX
LNR
Linamar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.